Skip to main content
Nava Nakorn PCL (BKK:NNCL)
Thailand flag Thailand · Delayed Price · Currency is THB
1.490
0.00 (0.00%)
At close: Dec 4, 2025

Nava Nakorn PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.491.501.491.491.49-171,200
Dec 3, 20251.481.491.471.491.490.68%48,501
Dec 2, 20251.461.481.451.481.481.37%21,301
Dec 1, 20251.471.471.461.461.460.69%57,200
Nov 28, 20251.461.461.441.451.450.69%34,700
Nov 27, 20251.461.461.441.441.44-1.37%3,200
Nov 26, 20251.431.471.431.461.462.10%474,001
Nov 25, 20251.431.431.431.431.43-287,511
Nov 24, 20251.431.431.421.431.43-383,501
Nov 21, 20251.421.431.421.431.431.42%494,800
Nov 20, 20251.411.421.411.411.410.71%40,600
Nov 19, 20251.411.421.401.401.40-0.71%54,800
Nov 18, 20251.401.411.401.411.41-7,509
Nov 17, 20251.411.421.391.411.410.71%116,050
Nov 14, 20251.411.421.401.401.40-1.41%71,605
Nov 13, 20251.401.421.401.421.42-65,399
Nov 12, 20251.401.421.371.421.420.71%92,719
Nov 11, 20251.391.431.381.411.412.17%273,610
Nov 10, 20251.371.391.351.381.38-0.72%361,304
Nov 7, 20251.401.401.381.391.39-1.42%57,701
Nov 6, 20251.401.411.391.411.41-10,901
Nov 5, 20251.401.411.401.411.41-30,702
Nov 4, 20251.391.411.391.411.411.44%22,400
Nov 3, 20251.401.401.381.391.39-0.71%8,120
Oct 31, 20251.391.401.381.401.40-83,089
Oct 30, 20251.411.411.401.401.40-0.71%25,820
Oct 29, 20251.411.411.401.411.41-12,144
Oct 28, 20251.421.421.401.411.41-101,302
Oct 27, 20251.431.431.401.411.41-1.40%28,938
Oct 24, 20251.431.431.421.431.43-0.69%71,410
Oct 22, 20251.431.441.431.441.44-6,502
Oct 21, 20251.421.441.421.441.44-47,215
Oct 20, 20251.441.441.431.441.44-138,500
Oct 17, 20251.441.441.431.441.44-0.69%737,701
Oct 16, 20251.461.471.451.451.45-0.68%43,002
Oct 15, 20251.461.471.451.461.46-54,850
Oct 14, 20251.461.471.451.461.46-0.68%111,230
Oct 10, 20251.461.471.461.471.47-57,200
Oct 9, 20251.471.481.451.471.47-80,501
Oct 8, 20251.471.481.471.471.47-0.68%26,479
Oct 7, 20251.471.481.471.481.481.37%16,250
Oct 6, 20251.481.481.461.461.46-1.35%97,635
Oct 3, 20251.481.491.481.481.48-0.67%8,200
Oct 2, 20251.471.491.471.491.491.36%16,069
Oct 1, 20251.481.491.471.471.47-0.68%20,715
Sep 30, 20251.491.501.421.481.48-1.33%656,838
Sep 29, 20251.491.501.491.501.50-3,742
Sep 26, 20251.491.501.481.501.50-45,780
Sep 25, 20251.491.501.481.501.500.67%370,540
Sep 24, 20251.481.491.451.491.491.36%79,800
Sep 23, 20251.481.491.471.471.47-0.68%57,565
Sep 22, 20251.481.491.471.481.480.68%53,341
Sep 19, 20251.481.481.461.471.47-151,940
Sep 18, 20251.501.501.471.471.47-2.00%29,740
Sep 17, 20251.491.501.481.501.500.67%31,200
Sep 16, 20251.491.501.471.491.49-73,581
Sep 15, 20251.491.501.481.491.49-72,900
Sep 12, 20251.491.491.481.491.49-8,841
Sep 11, 20251.491.491.481.491.49-66,538
Sep 10, 20251.481.491.481.491.491.36%26,912
Sep 9, 20251.481.481.471.471.47-0.68%5,100
Sep 8, 20251.481.481.471.481.48-21,271
Sep 5, 20251.481.481.471.481.48-20,058
Sep 4, 20251.481.481.471.481.48-13,192
Sep 3, 20251.481.481.481.481.48-18,965
Sep 2, 20251.461.481.461.481.48-46,250
Sep 1, 20251.461.481.451.481.48-43,401
Aug 29, 20251.471.481.461.481.481.37%13,050
Aug 28, 20251.471.481.461.461.46-1.35%40,642
Aug 27, 20251.441.481.441.481.48-0.67%75,196
Aug 26, 20251.481.491.481.491.440.68%302,849
Aug 25, 20251.491.501.481.481.43-0.67%66,640
Aug 22, 20251.491.491.481.491.44-46,510
Aug 21, 20251.491.491.481.491.44-11,542
Aug 20, 20251.491.491.471.491.440.68%37,181
Aug 19, 20251.491.491.471.481.43-0.67%43,600
Aug 18, 20251.481.491.481.491.440.68%42,503
Aug 15, 20251.471.491.431.481.43-0.67%57,703
Aug 14, 20251.471.491.471.491.441.36%93,700
Aug 13, 20251.451.481.451.471.422.08%164,001
Aug 8, 20251.481.481.441.441.39-2.70%64,100
Aug 7, 20251.471.481.431.481.432.07%113,652
Aug 6, 20251.401.451.391.451.404.32%143,099
Aug 5, 20251.371.401.371.391.341.46%31,550
Aug 4, 20251.441.441.311.371.32-4.86%508,873
Aug 1, 20251.471.481.401.441.39-372,057
Jul 31, 20251.421.441.421.441.391.41%57,001
Jul 30, 20251.431.441.411.421.37-0.70%132,900
Jul 29, 20251.421.431.381.431.380.70%32,050
Jul 25, 20251.381.421.381.421.372.90%15,650
Jul 24, 20251.361.431.361.381.330.73%220,388
Jul 23, 20251.341.371.331.371.322.24%69,900
Jul 22, 20251.341.341.331.341.30-38,599
Jul 21, 20251.331.341.331.341.30-23,751
Jul 18, 20251.341.341.331.341.30-36,152
Jul 17, 20251.321.341.311.341.301.52%72,955
Jul 16, 20251.341.351.301.321.28-1.49%1,085,899
Jul 15, 20251.331.351.331.341.300.75%108,351
Jul 14, 20251.331.341.321.331.29-33,881
Jul 11, 20251.331.331.291.331.29-105,507