Skip to main content
Novo Nordisk A/S (BKK:NOVOB80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.530
-0.010 (-0.65%)
Last updated: Dec 4, 2025, 12:32 PM ICT

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.541.551.521.531.53-0.65%825,152
Dec 3, 20251.541.551.511.541.54-0.65%1,524,268
Dec 2, 20251.581.591.541.551.55-1.90%1,448,516
Dec 1, 20251.601.611.561.581.58-0.63%4,871,053
Nov 28, 20251.561.601.561.591.591.92%3,199,227
Nov 27, 20251.551.591.551.561.563.31%5,878,710
Nov 26, 20251.491.531.491.511.513.42%3,623,890
Nov 25, 20251.421.511.371.461.46-5.81%17,377,410
Nov 24, 20251.531.561.521.551.552.65%1,385,709
Nov 21, 20251.601.611.511.511.51-5.63%3,332,147
Nov 20, 20251.561.621.561.601.603.23%14,681,520
Nov 19, 20251.571.571.541.551.55-1,377,259
Nov 18, 20251.571.581.541.551.55-0.64%2,539,540
Nov 17, 20251.581.591.551.561.56-1.27%2,126,625
Nov 14, 20251.611.631.561.581.58-2.47%2,851,665
Nov 13, 20251.631.651.611.621.62-0.61%9,802,069
Nov 12, 20251.531.631.521.631.636.54%17,114,570
Nov 11, 20251.511.541.481.531.531.32%6,945,419
Nov 10, 20251.511.541.471.511.51-4,583,969
Nov 7, 20251.561.571.491.511.51-3.82%4,548,395
Nov 6, 20251.621.621.511.571.57-3.68%12,361,610
Nov 5, 20251.571.641.511.631.633.82%16,566,860
Nov 4, 20251.611.621.571.571.57-1.88%3,487,206
Nov 3, 20251.591.621.561.601.60-2,479,859
Oct 31, 20251.651.661.591.601.60-4.19%7,453,551
Oct 30, 20251.701.721.671.671.67-1.76%5,442,727
Oct 29, 20251.731.741.651.701.70-2.30%6,163,286
Oct 28, 20251.741.751.721.741.74-1,343,595
Oct 27, 20251.751.781.721.741.74-1.14%4,034,586
Oct 24, 20251.781.781.751.761.76-0.56%3,776,422
Oct 22, 20251.831.831.761.771.77-3.28%4,298,238
Oct 21, 20251.821.861.811.831.831.10%2,916,226
Oct 20, 20251.751.811.751.811.813.43%2,559,692
Oct 17, 20251.871.871.741.751.75-6.42%5,336,611
Oct 16, 20251.831.881.831.871.872.19%1,245,785
Oct 15, 20251.841.851.811.831.83-0.54%3,678,171
Oct 14, 20251.931.931.841.841.84-4.17%5,533,834
Oct 10, 20251.931.941.911.921.92-1.03%2,438,281
Oct 9, 20251.941.951.921.941.94-3,942,039
Oct 8, 20251.941.951.881.941.940.52%4,255,738
Oct 7, 20251.941.971.921.931.93-6,162,176
Oct 6, 20251.911.961.891.931.932.12%6,078,647
Oct 3, 20251.911.921.861.891.89-1.05%5,843,266
Oct 2, 20251.821.961.811.911.914.95%10,473,060
Oct 1, 20251.751.841.751.821.824.00%4,952,223
Sep 30, 20251.751.811.741.751.75-0.57%4,013,095
Sep 29, 20251.811.821.721.761.76-2.76%7,228,402
Sep 26, 20251.851.861.791.811.81-2.69%7,092,016
Sep 25, 20251.911.911.851.861.86-2.62%5,505,437
Sep 24, 20251.931.931.881.911.91-1.04%3,757,159
Sep 23, 20251.911.961.901.931.931.58%3,106,430
Sep 22, 20251.991.991.901.901.90-5.00%10,727,180
Sep 19, 20252.002.021.962.002.00-10,036,900
Sep 18, 20251.862.001.842.002.008.11%10,746,320
Sep 17, 20251.821.861.801.851.852.21%6,921,440
Sep 16, 20251.791.821.791.811.811.12%6,329,542
Sep 15, 20251.761.791.741.791.791.70%1,966,948
Sep 12, 20251.721.761.711.761.762.33%1,025,135
Sep 11, 20251.741.761.711.721.72-1.15%2,981,259
Sep 10, 20251.701.741.661.741.742.96%7,596,750
Sep 9, 20251.741.741.691.691.69-2.87%3,791,243
Sep 8, 20251.811.811.731.741.74-4.40%6,692,792
Sep 5, 20251.831.831.811.821.82-0.55%1,304,231
Sep 4, 20251.831.861.811.831.830.55%1,301,343
Sep 3, 20251.851.861.801.821.82-2.15%2,730,617
Sep 2, 20251.871.871.841.861.86-1,351,627
Sep 1, 20251.811.881.801.861.863.91%2,048,575
Aug 29, 20251.831.841.791.791.79-2.19%3,102,124
Aug 28, 20251.821.831.791.831.830.55%1,760,751
Aug 27, 20251.801.821.751.821.82-5,038,790
Aug 26, 20251.871.891.801.821.82-3.19%9,428,579
Aug 25, 20251.871.891.841.881.880.53%4,945,524
Aug 22, 20251.771.871.771.871.875.65%5,175,976
Aug 21, 20251.771.791.761.771.770.57%3,215,369
Aug 20, 20251.781.801.741.761.76-0.56%3,159,363
Aug 19, 20251.761.791.741.771.771.72%4,768,481
Aug 18, 20251.671.791.661.741.744.19%6,713,516
Aug 15, 20251.671.691.631.671.67-5,824,831
Aug 14, 20251.651.671.631.671.660.60%3,457,434
Aug 13, 20251.661.661.631.661.65-4,325,198
Aug 8, 20251.561.661.561.661.6511.41%12,360,880
Aug 7, 20251.511.521.461.491.48-1.32%10,806,030
Aug 6, 20251.571.581.511.511.50-4.43%9,258,570
Aug 5, 20251.601.621.561.581.57-1.86%4,552,523
Aug 4, 20251.561.621.561.611.605.92%5,949,728
Aug 1, 20251.611.621.511.521.51-5.59%9,867,367
Jul 31, 20251.691.691.591.611.60-5.29%26,559,590
Jul 30, 20252.102.101.671.701.69-24.78%36,161,740
Jul 29, 20252.322.322.222.262.24-3.42%748,576
Jul 25, 20252.282.362.242.342.321.74%1,331,651
Jul 24, 20252.222.302.222.302.283.60%2,530,576
Jul 23, 20252.102.242.102.222.205.71%1,889,135
Jul 22, 20252.122.122.082.102.08-0.94%2,260,987
Jul 21, 20252.142.142.082.122.10-0.93%2,632,881
Jul 18, 20252.182.182.122.142.12-0.93%1,708,868
Jul 17, 20252.222.222.162.162.14-1.82%1,488,493
Jul 16, 20252.262.262.182.202.18-2.65%3,108,964
Jul 15, 20252.262.282.222.262.24-2,080,727
Jul 14, 20252.302.302.222.262.24-2.59%1,866,346
Jul 11, 20252.282.362.262.322.300.87%1,108,157