Skip to main content
Novo Nordisk A/S (BKK:NOVOB80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.240
-0.010 (-0.80%)
Last updated: Mar 9, 2026, 3:06 PM ICT

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.251.261.191.231.23-1.60%5,974,452
Mar 6, 20261.231.261.221.251.252.46%5,427,206
Mar 5, 20261.211.231.191.221.223.39%7,773,384
Mar 4, 20261.171.191.121.181.18-11,238,739
Mar 2, 20261.171.191.141.181.18-0.84%10,816,848
Feb 27, 20261.181.211.171.191.19-8,994,711
Feb 26, 20261.191.211.181.191.19-8,045,486
Feb 25, 20261.221.251.181.191.19-1.65%22,702,519
Feb 24, 20261.291.301.191.211.21-16.55%76,686,510
Feb 23, 20261.511.511.451.451.45-3.97%12,401,400
Feb 20, 20261.531.531.501.511.51-1.31%2,289,241
Feb 19, 20261.541.541.521.531.53-0.65%1,276,663
Feb 18, 20261.551.551.531.541.54-1,836,274
Feb 17, 20261.521.551.521.541.541.32%2,241,019
Feb 16, 20261.551.561.521.521.52-1.94%2,410,729
Feb 13, 20261.511.561.501.551.551.31%3,004,497
Feb 12, 20261.511.541.511.531.53-0.65%4,164,586
Feb 11, 20261.561.581.531.541.54-1.28%3,045,324
Feb 10, 20261.581.591.541.561.56-0.64%6,003,590
Feb 9, 20261.481.591.461.571.576.80%11,048,845
Feb 6, 20261.421.511.391.471.47-3.29%24,759,493
Feb 5, 20261.541.561.511.521.52-18,129,770
Feb 4, 20261.871.871.501.521.52-19.15%74,236,690
Feb 3, 20261.831.901.831.881.882.73%11,411,240
Feb 2, 20261.881.891.811.831.83-2.66%3,100,547
Jan 30, 20261.841.881.841.881.881.08%6,263,189
Jan 29, 20261.921.931.851.861.86-3.63%7,189,221
Jan 28, 20261.961.991.921.931.93-2.53%7,012,992
Jan 27, 20261.992.001.971.981.98-2,826,545
Jan 26, 20261.972.021.941.981.98-1.00%6,456,467
Jan 23, 20261.902.021.902.002.005.26%13,439,890
Jan 22, 20261.851.911.821.901.902.15%7,590,349
Jan 21, 20261.851.901.851.861.861.64%4,779,837
Jan 20, 20261.831.861.821.831.83-0.54%8,230,444
Jan 19, 20261.861.901.821.841.84-12,846,640
Jan 16, 20261.801.841.751.841.842.79%5,311,588
Jan 15, 20261.861.871.791.791.79-3.76%4,024,650
Jan 14, 20261.891.911.821.861.86-1.59%15,153,770
Jan 13, 20261.871.901.841.891.892.72%6,209,001
Jan 12, 20261.841.901.821.841.84-0.54%10,446,620
Jan 9, 20261.801.851.791.851.853.35%3,224,023
Jan 8, 20261.771.811.771.791.792.29%5,115,073
Jan 7, 20261.801.821.751.751.75-2.23%7,331,124
Jan 6, 20261.671.801.661.791.797.83%11,649,310
Jan 5, 20261.641.671.611.661.661.22%4,057,340
Dec 30, 20251.641.651.611.641.64-0.61%4,294,456
Dec 29, 20251.681.691.641.651.65-1.79%2,928,828
Dec 26, 20251.661.701.661.681.681.20%2,442,172
Dec 25, 20251.671.681.651.661.66-0.60%3,350,158
Dec 24, 20251.621.691.611.671.673.73%8,272,269
Dec 23, 20251.531.681.491.611.615.92%18,297,670
Dec 22, 20251.521.541.521.521.521.33%620,324
Dec 19, 20251.521.521.491.501.50-1.32%1,026,268
Dec 18, 20251.521.531.511.521.52-477,040
Dec 17, 20251.581.591.501.521.52-4.40%3,142,034
Dec 16, 20251.601.601.561.591.59-1,202,708
Dec 15, 20251.601.611.561.591.59-0.63%3,519,196
Dec 12, 20251.581.611.571.601.601.27%7,034,473
Dec 11, 20251.491.581.471.581.585.33%3,502,738
Dec 9, 20251.521.521.481.501.50-1.96%3,898,924
Dec 8, 20251.531.561.531.531.53-1,681,938
Dec 4, 20251.541.551.521.531.53-0.65%825,152
Dec 3, 20251.551.551.511.541.54-0.65%1,524,268
Dec 2, 20251.581.591.541.551.55-1.90%1,448,516
Dec 1, 20251.601.611.561.581.58-0.63%4,871,053
Nov 28, 20251.561.601.561.591.591.92%3,199,227
Nov 27, 20251.551.591.551.561.563.31%5,878,710
Nov 26, 20251.491.531.491.511.513.42%3,623,890
Nov 25, 20251.421.511.371.461.46-5.81%17,377,410
Nov 24, 20251.531.561.521.551.552.65%1,385,709
Nov 21, 20251.601.611.511.511.51-5.63%3,332,147
Nov 20, 20251.561.621.561.601.603.23%14,681,520
Nov 19, 20251.571.571.541.551.55-1,377,259
Nov 18, 20251.571.581.541.551.55-0.64%2,539,540
Nov 17, 20251.581.591.551.561.56-1.27%2,126,625
Nov 14, 20251.611.631.561.581.58-2.47%2,851,665
Nov 13, 20251.631.651.611.621.62-0.61%9,802,069
Nov 12, 20251.531.631.521.631.636.54%17,114,570
Nov 11, 20251.511.541.481.531.531.32%6,945,419
Nov 10, 20251.511.541.471.511.51-4,583,969
Nov 7, 20251.561.571.491.511.51-3.82%4,548,395
Nov 6, 20251.621.621.511.571.57-3.68%12,361,610
Nov 5, 20251.571.641.511.631.633.82%16,566,860
Nov 4, 20251.611.621.571.571.57-1.88%3,487,206
Nov 3, 20251.591.621.561.601.60-2,479,859
Oct 31, 20251.651.661.591.601.60-4.19%7,453,551
Oct 30, 20251.701.721.671.671.67-1.76%5,442,727
Oct 29, 20251.731.741.651.701.70-2.30%6,163,286
Oct 28, 20251.741.751.721.741.74-1,343,595
Oct 27, 20251.751.781.721.741.74-1.14%4,034,586
Oct 24, 20251.781.781.751.761.76-0.56%3,776,422
Oct 22, 20251.831.831.761.771.77-3.28%4,298,238
Oct 21, 20251.821.861.811.831.831.10%2,916,226
Oct 20, 20251.751.811.751.811.813.43%2,559,692
Oct 17, 20251.871.871.741.751.75-6.42%5,336,611
Oct 16, 20251.831.881.831.871.872.19%1,245,785
Oct 15, 20251.841.851.811.831.83-0.54%3,678,171
Oct 14, 20251.931.931.841.841.84-4.17%5,533,834
Oct 10, 20251.931.941.911.921.92-1.03%2,438,281
Oct 9, 20251.941.951.921.941.94-3,942,039