Skip to main content
Nonthavej Hospital PCL (BKK:NTV)
Thailand flag Thailand · Delayed Price · Currency is THB
22.50
0.00 (0.00%)
Dec 4, 2025, 4:27 PM ICT

Nonthavej Hospital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202522.6022.6022.5022.5022.50-3,817
Dec 3, 202522.4022.5022.3022.5022.50-6,302
Dec 2, 202522.5022.5022.4022.5022.50-4,005
Dec 1, 202522.1022.5022.1022.5022.50-8,905
Nov 28, 202522.7022.7022.5022.5022.500.45%2,224
Nov 27, 202522.6022.6022.4022.4022.40-6,802
Nov 26, 202522.4022.4022.4022.4022.40-3,410
Nov 25, 202522.5022.5022.2022.4022.40-0.44%12,234
Nov 24, 202522.3022.5022.2022.5022.501.35%10,202
Nov 21, 202522.2022.4022.0022.2022.20-7,131
Nov 20, 202522.2022.2022.0022.2022.200.45%4,508
Nov 19, 202522.3022.3021.4022.1022.10-1.34%9,312
Nov 18, 202522.2022.4022.1022.4022.400.90%14,686
Nov 17, 202522.2022.4022.1022.2022.20-12,935
Nov 14, 202522.2022.2021.1022.2022.20-0.45%150,742
Nov 13, 202522.5022.5022.1022.3022.30-1.33%148,818
Nov 12, 202523.9023.9022.4022.6022.60-6.61%160,307
Nov 11, 202524.5024.6024.1024.2024.20-0.82%50,171
Nov 10, 202524.6024.6024.4024.4024.40-0.81%5,201
Nov 7, 202524.5024.6024.5024.6024.600.41%1,600
Nov 6, 202524.6024.6024.5024.5024.50-0.41%1,602
Nov 5, 202524.4024.6024.4024.6024.60-1,314
Nov 4, 202524.6024.6024.5024.6024.60-4,303
Nov 3, 202524.3024.6024.3024.6024.600.82%5,410
Oct 31, 202524.7024.7024.4024.4024.40-0.81%16,300
Oct 30, 202524.6024.6024.4024.6024.60-0.40%2,709
Oct 29, 202524.7024.7024.5024.7024.70-28,013
Oct 28, 202524.7024.7024.7024.7024.700.41%701
Oct 27, 202524.8024.8024.6024.6024.60-0.81%11,014
Oct 24, 202524.9024.9024.8024.8024.80-0.40%1,752
Oct 22, 202524.8024.9024.8024.9024.90-5,705
Oct 21, 202524.7024.9024.7024.9024.900.81%7,810
Oct 20, 202524.6024.8024.6024.7024.700.41%11,107
Oct 17, 202524.6024.7024.4024.6024.60-0.40%44,011
Oct 16, 202524.7024.7024.6024.7024.700.41%31,217
Oct 15, 202524.6024.8024.6024.6024.60-14,734
Oct 14, 202524.9024.9024.6024.6024.60-1.20%30,805
Oct 10, 202524.7024.9024.7024.9024.900.40%5,107
Oct 9, 202524.8024.9024.6024.8024.80-0.40%31,600
Oct 8, 202524.9024.9024.7024.9024.900.40%3,911
Oct 7, 202524.9024.9024.6024.8024.80-29,106
Oct 6, 202524.8024.9024.8024.8024.80-8,302
Oct 3, 202524.9024.9024.8024.8024.80-0.40%2,801
Oct 2, 202524.9024.9024.8024.9024.90-1,505
Oct 1, 202524.8024.9024.8024.9024.900.40%9,406
Sep 30, 202524.9024.9024.8024.8024.80-0.40%26,216
Sep 29, 202524.9024.9024.9024.9024.90-0.40%4,441
Sep 26, 202524.9025.0024.9025.0025.00-5,509
Sep 25, 202525.0025.2525.0025.0025.00-3,743
Sep 24, 202524.9025.0024.9025.0025.000.40%2,711
Sep 23, 202524.9025.0024.9024.9024.90-17,204
Sep 22, 202524.9025.0024.9024.9024.90-10,703
Sep 19, 202524.9024.9024.9024.9024.90-14,345
Sep 18, 202524.9025.0024.9024.9024.90-0.40%24,427
Sep 17, 202525.0025.0024.9025.0025.000.40%22,310
Sep 16, 202524.9025.0024.8024.9024.900.40%15,614
Sep 15, 202524.9024.9024.8024.8024.80-0.40%14,509
Sep 12, 202524.9025.0024.9024.9024.90-0.40%9,423
Sep 11, 202524.9025.0024.9025.0025.000.40%7,007
Sep 10, 202524.9025.0024.8024.9024.90-8,812
Sep 9, 202524.9025.0024.8024.9024.90-12,324
Sep 8, 202524.9025.0024.9024.9024.90-7,876
Sep 5, 202525.0025.0024.9024.9024.90-0.40%4,445
Sep 4, 202525.0025.0024.9025.0025.00-4,004
Sep 3, 202525.0025.2525.0025.0025.00-0.99%5,305
Sep 2, 202525.0025.2525.0025.2525.251.00%3,824
Sep 1, 202525.0025.0025.0025.0025.000.40%3,905
Aug 29, 202524.8025.0024.8024.9024.900.40%8,814
Aug 28, 202524.9024.9024.7024.8024.80-0.40%9,003
Aug 27, 202525.0025.0024.9024.9024.90-3,903
Aug 26, 202525.0025.0024.8024.9024.90-0.40%4,002
Aug 25, 202525.0025.0024.9025.0025.00-5,800
Aug 22, 202525.0025.0025.0025.0025.00-33,840
Aug 21, 202525.2525.2525.0025.0025.00-0.99%1,504
Aug 19, 202525.0025.2525.0025.2525.25-4,731
Aug 18, 202525.0025.2525.0025.2525.251.00%9,166
Aug 15, 202525.2525.5024.9025.0025.00-0.99%22,232
Aug 14, 202525.5025.5025.2525.2525.25-1.94%15,249
Aug 13, 202525.7525.7525.0025.7525.750.98%11,252
Aug 8, 202525.5026.0025.0025.5025.50-1.92%26,313
Aug 7, 202526.5026.5026.0026.0026.000.97%18,049
Aug 6, 202525.7526.0025.5025.7525.75-7,876
Aug 5, 202525.5025.7525.5025.7525.750.98%27,236
Aug 4, 202525.5025.5025.2525.5025.50-4,216
Aug 1, 202525.5026.7525.5025.5025.50-25,819
Jul 31, 202525.2525.5025.0025.5025.500.99%7,973
Jul 30, 202525.2525.2525.0025.2525.251.00%9,101
Jul 29, 202525.0025.0024.8025.0025.00-5,208
Jul 25, 202525.2525.5025.0025.0025.00-0.99%9,701
Jul 24, 202525.5025.5025.0025.2525.25-0.98%3,806
Jul 23, 202525.5025.5025.0025.5025.50-3,770
Jul 22, 202525.5026.2525.5025.5025.50-6,003
Jul 21, 202525.5027.2525.5025.5025.50-5,351
Jul 18, 202525.5025.5025.5025.5025.50-1,214
Jul 17, 202525.2525.5025.2525.5025.502.00%3,728
Jul 16, 202525.0025.0025.0025.0025.00-0.99%708
Jul 15, 202525.2525.2525.2525.2525.251.00%3,155
Jul 14, 202525.0025.0025.0025.0025.000.40%5,507
Jul 11, 202525.0025.0024.9024.9024.90-0.40%11,706
Jul 9, 202524.9025.0024.9025.0025.000.81%6,975