Skip to main content
Namyong Terminal PCL (BKK:NYT)
Thailand flag Thailand · Delayed Price · Currency is THB
3.740
-0.020 (-0.53%)
At close: Mar 9, 2026

Namyong Terminal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.683.743.663.70--1.60%3,276,039
Mar 6, 20263.663.803.663.763.762.17%4,794,438
Mar 5, 20263.703.743.643.683.681.10%5,863,725
Mar 4, 20263.703.723.463.643.64-2.15%14,231,550
Mar 2, 20263.743.803.723.723.72-2.62%10,188,070
Feb 27, 20263.763.843.763.823.821.60%10,511,350
Feb 26, 20263.703.783.683.763.762.17%11,543,720
Feb 25, 20263.683.703.663.683.680.55%7,386,694
Feb 24, 20263.663.683.643.663.66-0.54%3,428,936
Feb 23, 20263.663.703.623.683.681.10%11,441,560
Feb 20, 20263.783.823.603.643.6410.98%34,086,950
Feb 19, 20263.263.303.243.283.280.61%5,958,830
Feb 18, 20263.303.323.123.263.26-0.61%3,648,182
Feb 17, 20263.303.303.263.283.28-0.61%2,176,968
Feb 16, 20263.263.303.243.303.301.23%1,228,173
Feb 13, 20263.243.263.223.263.260.62%785,130
Feb 12, 20263.263.263.223.243.24-0.61%2,517,062
Feb 11, 20263.243.283.223.263.260.62%1,720,461
Feb 10, 20263.203.243.203.243.24-1,719,842
Feb 9, 20263.203.243.183.243.241.25%858,587
Feb 6, 20263.183.223.183.203.20-757,928
Feb 5, 20263.243.243.183.203.20-0.62%996,868
Feb 4, 20263.203.243.203.223.22-650,856
Feb 3, 20263.183.223.183.223.221.90%1,529,832
Feb 2, 20263.183.203.143.163.16-1,310,991
Jan 30, 20263.163.183.143.163.16-983,162
Jan 29, 20263.143.163.123.163.160.64%612,466
Jan 28, 20263.103.143.083.143.141.29%1,159,457
Jan 27, 20263.083.103.063.103.100.65%994,946
Jan 26, 20263.063.083.043.083.080.65%436,271
Jan 23, 20263.063.083.043.063.06-572,148
Jan 22, 20263.063.063.023.063.060.66%1,400,947
Jan 21, 20263.063.063.023.043.04-0.65%1,581,146
Jan 20, 20263.043.063.043.063.060.66%825,143
Jan 19, 20263.063.063.023.043.04-623,892
Jan 16, 20263.023.063.023.043.040.66%512,765
Jan 15, 20263.003.043.003.023.020.67%720,170
Jan 14, 20263.003.022.963.003.00-532,001
Jan 13, 20263.043.042.963.003.00-1.32%1,590,107
Jan 12, 20263.043.063.023.043.04-0.65%1,318,120
Jan 9, 20263.063.083.043.063.060.66%850,957
Jan 8, 20263.043.063.023.043.040.66%575,041
Jan 7, 20263.043.043.023.023.02-204,959
Jan 6, 20263.043.043.023.023.02-473,456
Jan 5, 20263.023.063.023.023.02-0.66%1,100,397
Dec 30, 20253.023.043.003.043.040.66%1,063,120
Dec 29, 20252.983.042.983.023.021.34%1,065,202
Dec 26, 20252.983.022.962.982.980.68%786,761
Dec 25, 20252.963.002.962.962.96-345,386
Dec 24, 20252.942.982.942.962.96-285,406
Dec 23, 20252.962.962.922.962.96-1,206,801
Dec 22, 20252.942.962.942.962.960.68%854,143
Dec 19, 20252.962.962.942.942.94-0.68%355,903
Dec 18, 20253.003.002.942.962.96-1.33%640,903
Dec 17, 20252.983.022.963.003.000.67%1,289,032
Dec 16, 20252.943.002.942.982.980.68%901,155
Dec 15, 20252.942.962.942.962.960.68%562,550
Dec 12, 20252.962.962.942.942.94-0.68%513,815
Dec 11, 20252.942.962.922.962.960.68%564,058
Dec 9, 20252.922.962.922.942.941.38%385,071
Dec 8, 20252.962.962.902.902.90-2.03%917,231
Dec 4, 20252.962.982.942.962.960.68%488,118
Dec 3, 20252.922.982.922.942.941.38%1,645,377
Dec 2, 20252.902.922.882.902.90-725,061
Dec 1, 20252.862.902.862.902.901.40%515,171
Nov 28, 20252.922.962.862.862.86-3,536,555
Nov 27, 20252.882.882.842.862.86-392,184
Nov 26, 20252.862.862.842.862.860.70%385,301
Nov 25, 20252.842.862.842.842.84-320,387
Nov 24, 20252.822.862.822.842.840.71%489,228
Nov 21, 20252.822.842.822.822.82-953,999
Nov 20, 20252.822.842.802.822.82-1,149,365
Nov 19, 20252.842.842.802.822.82-0.70%945,599
Nov 18, 20252.822.842.822.842.84-864,723
Nov 17, 20252.822.862.822.842.84-156,701
Nov 14, 20252.822.842.802.842.84-1,100,022
Nov 13, 20252.842.842.822.842.840.71%281,673
Nov 12, 20252.822.842.822.822.82-157,440
Nov 11, 20252.822.842.822.822.82-348,574
Nov 10, 20252.842.842.802.822.82-589,258
Nov 7, 20252.822.882.822.822.82-902,604
Nov 6, 20252.822.842.802.822.820.71%406,801
Nov 5, 20252.842.842.802.802.80-0.71%930,173
Nov 4, 20252.862.862.822.822.82-0.70%277,104
Nov 3, 20252.862.862.822.842.84-271,832
Oct 31, 20252.862.862.842.842.84-309,871
Oct 30, 20252.822.862.822.842.840.71%434,405
Oct 29, 20252.842.842.822.822.82-220,653
Oct 28, 20252.842.862.802.822.82-0.70%1,126,791
Oct 27, 20252.842.882.822.842.84-637,653
Oct 24, 20252.882.902.842.842.84-0.70%1,972,570
Oct 22, 20252.842.902.842.862.860.70%1,164,380
Oct 21, 20252.882.902.842.842.84-0.70%802,106
Oct 20, 20252.862.902.862.862.86-624,254
Oct 17, 20252.882.902.862.862.86-1.38%736,044
Oct 16, 20252.922.922.882.902.90-984,171
Oct 15, 20252.882.902.882.902.900.69%653,813
Oct 14, 20252.922.942.882.882.88-1.37%1,140,955
Oct 10, 20252.942.942.902.922.92-0.68%601,100
Oct 9, 20252.922.962.922.942.94-395,302