Skip to main content
President Automobile Industries PCL (BKK:PACO)
Thailand flag Thailand · Delayed Price · Currency is THB
1.280
0.00 (0.00%)
At close: Mar 9, 2026

BKK:PACO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.251.301.241.281.28-472,205
Mar 6, 20261.191.321.191.281.284.07%496,199
Mar 5, 20261.231.251.221.231.23-76,900
Mar 4, 20261.251.301.171.231.23-3.15%1,005,200
Mar 2, 20261.301.301.251.271.27-3.05%2,011,905
Feb 27, 20261.311.321.301.311.31-636,340
Feb 26, 20261.311.331.301.311.31-755,862
Feb 25, 20261.331.341.301.311.31-1.50%504,443
Feb 24, 20261.281.331.281.331.333.91%807,500
Feb 23, 20261.281.331.271.281.280.79%300,704
Feb 20, 20261.351.351.261.271.27-5.93%409,302
Feb 19, 20261.301.351.271.351.357.14%670,130
Feb 18, 20261.261.281.251.261.26-1.56%322,400
Feb 17, 20261.261.291.231.281.283.23%341,347
Feb 16, 20261.241.261.231.241.241.64%318,712
Feb 13, 20261.221.231.191.221.220.83%258,602
Feb 12, 20261.191.211.191.211.211.68%357,760
Feb 11, 20261.191.221.171.191.190.85%424,500
Feb 10, 20261.161.191.161.181.181.72%84,900
Feb 9, 20261.141.171.141.161.161.75%247,700
Feb 6, 20261.171.171.131.141.14-0.87%330,700
Feb 5, 20261.161.181.151.151.15-2.54%287,202
Feb 4, 20261.141.201.121.181.185.36%1,243,632
Feb 3, 20261.131.131.101.121.12-0.88%338,400
Feb 2, 20261.131.151.111.131.13-146,911
Jan 30, 20261.171.171.071.131.13-2.59%1,073,700
Jan 29, 20261.191.201.151.161.16-1.69%264,650
Jan 28, 20261.231.231.171.181.18-4.07%394,800
Jan 27, 20261.221.231.211.231.23-242,960
Jan 26, 20261.261.261.201.231.231.65%56,619
Jan 23, 20261.241.251.101.211.21-2.42%735,000
Jan 22, 20261.241.241.231.241.24-184,100
Jan 21, 20261.251.321.221.241.24-519,906
Jan 20, 20261.241.241.231.241.24-128,902
Jan 19, 20261.241.251.231.241.24-192,702
Jan 16, 20261.241.251.231.241.24-302,303
Jan 15, 20261.321.321.231.241.24-3.13%524,100
Jan 14, 20261.251.291.231.281.281.59%405,100
Jan 13, 20261.281.291.261.261.26-2.33%53,701
Jan 12, 20261.291.301.291.291.29-0.77%166,909
Jan 9, 20261.291.301.281.301.300.78%24,400
Jan 8, 20261.301.301.261.291.29-0.77%100,300
Jan 7, 20261.301.321.301.301.30-0.76%141,500
Jan 6, 20261.291.311.281.311.311.55%30,400
Jan 5, 20261.281.291.271.291.290.78%108,603
Dec 30, 20251.301.301.251.281.28-1.54%72,100
Dec 29, 20251.301.301.301.301.30-12,302
Dec 26, 20251.311.321.281.301.30-1.52%20,200
Dec 25, 20251.321.321.311.321.32-16,601
Dec 24, 20251.311.321.301.321.32-5,310
Dec 23, 20251.311.321.301.321.32-93,100
Dec 22, 20251.301.321.301.321.321.54%8,236
Dec 19, 20251.301.301.291.301.30-24,582
Dec 18, 20251.291.301.291.301.30-43,700
Dec 17, 20251.301.311.291.301.30-7,601
Dec 16, 20251.301.301.291.301.30-5,600
Dec 15, 20251.261.301.261.301.30-25,201
Dec 12, 20251.301.321.291.301.30-135,660
Dec 11, 20251.301.311.291.301.30-1.52%27,100
Dec 9, 20251.311.321.301.321.320.76%10,205
Dec 8, 20251.311.311.291.311.31-48,201
Dec 4, 20251.301.321.301.311.31-124,600
Dec 3, 20251.281.311.281.311.31-2,601
Dec 2, 20251.271.311.271.311.312.34%19,211
Dec 1, 20251.301.301.281.281.28-0.78%10,712
Nov 28, 20251.321.321.291.291.29-2.27%55,344
Nov 27, 20251.291.401.281.321.322.33%39,908
Nov 26, 20251.271.311.271.291.290.78%344,400
Nov 25, 20251.281.291.261.281.28-0.78%95,200
Nov 24, 20251.291.291.271.291.29-37,522
Nov 21, 20251.251.311.251.291.293.20%427,000
Nov 20, 20251.251.271.251.251.25-0.79%106,400
Nov 19, 20251.271.281.251.261.26-2.33%341,305
Nov 18, 20251.321.331.251.291.29-3.01%594,900
Nov 17, 20251.351.351.321.331.33-1.48%71,000
Nov 14, 20251.361.371.331.351.35-0.74%39,602
Nov 13, 20251.341.361.341.361.361.49%12,400
Nov 12, 20251.331.341.321.341.340.75%11,004
Nov 11, 20251.341.361.311.331.33-168,400
Nov 10, 20251.321.341.321.331.33-15,404
Nov 7, 20251.321.341.311.331.330.76%97,300
Nov 6, 20251.351.351.321.321.32-2.22%86,001
Nov 5, 20251.351.351.321.351.35-107,100
Nov 4, 20251.331.351.321.351.351.50%139,700
Nov 3, 20251.351.351.331.331.33-1.48%196,800
Oct 31, 20251.351.351.341.351.35-31,600
Oct 30, 20251.341.351.341.351.35-74,210
Oct 29, 20251.351.361.341.351.35-14,610
Oct 28, 20251.351.351.341.351.35-73,476
Oct 27, 20251.351.351.341.351.35-0.74%179,700
Oct 24, 20251.351.371.351.361.36-0.73%23,901
Oct 22, 20251.361.371.351.371.37-27,200
Oct 21, 20251.371.371.361.371.37-20,300
Oct 20, 20251.361.371.351.371.370.74%131,400
Oct 17, 20251.371.371.351.361.36-1.45%51,700
Oct 16, 20251.411.411.341.381.380.73%217,800
Oct 15, 20251.361.371.341.371.370.74%665,875
Oct 14, 20251.371.391.361.361.36-0.73%19,301
Oct 10, 20251.371.381.361.371.37-0.72%42,800
Oct 9, 20251.381.391.371.381.38-0.72%27,536