Skip to main content
Property Perfect PCL (BKK:PF)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0400
0.00 (0.00%)
Mar 2, 2026, 4:35 PM ICT

Property Perfect PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.050.050.040.040.04-20.00%226,264,200
Feb 27, 20260.050.060.050.050.05-792,015
Feb 26, 20260.050.060.050.050.05-5,089,956
Feb 25, 20260.050.060.050.050.05-16.67%2,819,750
Feb 24, 20260.060.060.050.060.06-129,777
Feb 23, 20260.050.060.050.060.0620.00%305,862
Feb 20, 20260.050.060.050.050.05-2,246,058
Feb 19, 20260.050.060.050.050.05-1,880,425
Feb 18, 20260.050.060.050.050.05-2,584,800
Feb 17, 20260.050.060.050.050.05-2,129,840
Feb 16, 20260.050.060.050.050.05-15,685,500
Feb 13, 20260.060.060.050.050.05-16.67%9,266,148
Feb 12, 20260.050.060.040.060.0620.00%34,993,070
Feb 11, 20260.050.060.040.050.05-7,773,421
Feb 10, 20260.040.050.040.050.0525.00%6,426,417
Feb 9, 20260.050.060.040.040.04-20.00%4,525,235
Feb 6, 20260.050.050.040.050.05-1,595,052
Feb 5, 20260.050.050.040.050.05-3,298,350
Feb 4, 20260.050.050.040.050.05-1,211,561
Feb 3, 20260.050.060.040.050.05-1,674,080
Feb 2, 20260.040.060.040.050.05-2,327,550
Jan 30, 20260.050.060.040.050.05-3,572,104
Jan 29, 20260.050.060.050.050.05-4,318,632
Jan 28, 20260.050.060.050.050.05-16.67%9,913,057
Jan 27, 20260.050.060.050.060.0620.00%18,023,700
Jan 26, 20260.050.060.050.050.05-3,985,152
Jan 23, 20260.050.060.050.050.05-16.67%11,949,160
Jan 22, 20260.050.060.050.060.06-8,013,172
Jan 21, 20260.050.060.040.060.0620.00%14,292,450
Jan 20, 20260.050.060.050.050.05-6,530,095
Jan 19, 20260.050.060.050.050.05-7,320,405
Jan 16, 20260.050.060.050.050.05-16.67%3,193,801
Jan 15, 20260.050.060.040.060.0620.00%3,285,610
Jan 14, 20260.050.060.040.050.05-2,466,480
Jan 13, 20260.060.060.050.050.05-6,082,143
Jan 12, 20260.050.060.040.050.05-8,732,445
Jan 9, 20260.050.060.050.050.05-8,018,801
Jan 8, 20260.050.060.050.050.05-4,322,807
Jan 7, 20260.050.060.050.050.05-4,907,729
Jan 6, 20260.050.060.050.050.05-3,414,980
Jan 5, 20260.050.060.050.050.05-16.67%4,185,699
Dec 30, 20250.050.060.050.060.0620.00%1,128,421
Dec 29, 20250.050.060.050.050.05-2,095,255
Dec 26, 20250.060.060.050.050.05-488,609
Dec 25, 20250.050.060.050.050.05-16.67%2,403,205
Dec 24, 20250.060.060.050.060.0620.00%4,144,437
Dec 23, 20250.060.060.050.050.05-2,386,231
Dec 22, 20250.050.060.050.050.05-1,180,162
Dec 19, 20250.050.060.050.050.05-3,762,451
Dec 18, 20250.050.060.040.050.05-14,375,050
Dec 17, 20250.050.060.050.050.05-16.67%6,551,392
Dec 16, 20250.050.060.050.060.0620.00%2,592,900
Dec 15, 20250.050.060.050.050.05-1,616,900
Dec 12, 20250.050.060.050.050.05-2,718,050
Dec 11, 20250.050.060.050.050.05-1,253,210
Dec 9, 20250.060.060.050.050.05-16.67%1,673,025
Dec 8, 20250.050.060.050.060.06-159,950
Dec 4, 20250.060.060.050.060.0620.00%414,860
Dec 3, 20250.050.060.050.050.05-4,608,250
Dec 2, 20250.050.060.050.050.05-1,573,751
Dec 1, 20250.050.060.050.050.05-1,702,411
Nov 28, 20250.060.060.050.050.05-16.67%1,312,091
Nov 27, 20250.060.060.050.060.06-1,322,315
Nov 26, 20250.060.060.050.060.06-1,413,050
Nov 25, 20250.060.060.050.060.0620.00%1,859,800
Nov 24, 20250.050.060.050.050.05-16.67%128,100
Nov 21, 20250.060.060.050.060.06-472,500
Nov 20, 20250.050.060.050.060.0620.00%487,500
Nov 19, 20250.050.060.050.050.05-20,082,600
Nov 18, 20250.050.060.050.050.05-16.67%3,689,001
Nov 17, 20250.060.060.050.060.0620.00%11,476,550
Nov 14, 20250.060.070.050.050.05-16.67%10,654,650
Nov 13, 20250.060.070.060.060.06-7,177,700
Nov 12, 20250.060.070.060.060.06-2,768,800
Nov 11, 20250.060.070.060.060.06-892,614
Nov 10, 20250.060.070.060.060.06-2,607,201
Nov 7, 20250.060.070.060.060.06-7,237,900
Nov 6, 20250.060.070.060.060.06-2,806,393
Nov 5, 20250.060.070.060.060.06-11,648,650
Nov 4, 20250.060.070.060.060.06-5,218,717
Nov 3, 20250.070.070.060.060.06-14.29%5,450,400
Oct 31, 20250.060.070.060.070.0716.67%414,395
Oct 30, 20250.060.070.060.060.06-2,501,900
Oct 29, 20250.060.070.060.060.06-2,079,308
Oct 28, 20250.070.070.060.060.06-14.29%973,850
Oct 27, 20250.070.070.060.070.07-21,973,870
Oct 24, 20250.070.070.060.070.07-874,373
Oct 22, 20250.060.070.060.070.0716.67%1,448,985
Oct 21, 20250.060.070.060.060.06-1,909,347
Oct 20, 20250.070.070.060.060.06-14.29%7,215,773
Oct 17, 20250.070.080.060.070.07-12,256,090
Oct 16, 20250.070.080.060.070.07-38,940,300
Oct 15, 20250.070.080.070.070.07-845,235
Oct 14, 20250.070.080.070.070.07-2,088,100
Oct 10, 20250.070.080.070.070.07-2,412,390
Oct 9, 20250.080.080.070.070.07-12.50%6,467,600
Oct 8, 20250.070.080.070.080.08-5,727,051
Oct 7, 20250.080.080.070.080.0814.29%1,919,622
Oct 6, 20250.080.080.070.070.07-12.50%6,231,707
Oct 3, 20250.070.080.070.080.08-1,118,347