Skip to main content
The Platinum Group PCL (BKK:PLAT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.070
+0.010 (0.94%)
At close: Mar 6, 2026

The Platinum Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.061.081.061.071.070.94%2,599,355
Mar 5, 20261.061.091.031.061.061.92%4,039,504
Mar 4, 20261.021.051.001.041.04-2.80%8,033,471
Mar 2, 20261.141.151.061.071.07-10.83%11,128,500
Feb 27, 20261.161.221.151.201.202.56%7,699,505
Feb 26, 20261.201.201.151.171.17-1.68%7,046,400
Feb 25, 20261.231.231.191.191.19-3.25%4,099,907
Feb 24, 20261.181.231.171.231.233.36%9,973,313
Feb 23, 20261.211.221.151.191.19-1.65%5,295,400
Feb 20, 20261.241.261.201.211.21-3.97%9,604,042
Feb 19, 20261.211.271.211.261.264.13%10,670,050
Feb 18, 20261.251.261.211.211.21-0.82%18,829,590
Feb 17, 20261.151.221.131.221.226.09%17,095,600
Feb 16, 20261.121.171.121.151.152.68%8,884,709
Feb 13, 20261.091.141.071.121.122.75%11,458,743
Feb 12, 20261.071.091.061.091.091.87%5,131,160
Feb 11, 20261.051.081.051.071.071.90%3,481,004
Feb 10, 20261.031.061.031.051.051.94%3,992,700
Feb 9, 20261.041.051.021.031.03-5,474,001
Feb 6, 20261.021.041.021.031.030.98%3,322,000
Feb 5, 20261.021.031.021.021.02-3,192,100
Feb 4, 20261.041.051.011.021.02-1.92%3,564,002
Feb 3, 20261.041.081.011.041.04-14,691,700
Feb 2, 20261.051.061.021.041.04-1.89%5,897,750
Jan 30, 20261.061.081.051.061.06-0.93%1,110,700
Jan 29, 20261.071.081.051.071.07-2,214,104
Jan 28, 20261.101.111.051.071.07-1.83%8,572,312
Jan 27, 20261.121.131.081.091.09-2.68%7,049,202
Jan 26, 20261.101.121.091.121.121.82%2,622,695
Jan 23, 20261.111.111.091.101.10-4,743,000
Jan 22, 20261.131.141.101.101.10-1.79%3,230,401
Jan 21, 20261.131.141.121.121.12-1,431,200
Jan 20, 20261.121.141.111.121.12-0.88%2,000,800
Jan 19, 20261.111.131.111.131.132.73%1,319,300
Jan 16, 20261.091.111.081.101.100.92%869,101
Jan 15, 20261.071.101.071.091.090.93%1,587,700
Jan 14, 20261.111.111.081.081.08-1.82%1,607,319
Jan 13, 20261.101.121.091.101.10-1,525,004
Jan 12, 20261.141.141.091.101.10-4.35%2,446,300
Jan 9, 20261.141.161.141.151.150.88%275,010
Jan 8, 20261.171.171.141.141.14-1.72%878,800
Jan 7, 20261.161.171.151.161.161.75%794,800
Jan 6, 20261.161.161.141.141.14-1.72%1,381,802
Jan 5, 20261.141.181.131.161.161.75%1,252,299
Dec 30, 20251.141.161.121.141.14-1,209,301
Dec 29, 20251.211.211.141.141.14-3.39%2,487,900
Dec 26, 20251.121.201.111.181.186.31%5,987,247
Dec 25, 20251.101.131.091.111.111.83%1,399,300
Dec 24, 20251.101.111.081.091.09-985,400
Dec 23, 20251.101.111.091.091.09-1.80%655,601
Dec 22, 20251.091.121.081.111.111.83%605,300
Dec 19, 20251.081.111.081.091.091.87%1,575,804
Dec 18, 20251.081.121.071.071.07-1.83%2,562,602
Dec 17, 20251.101.111.081.091.09-0.91%1,077,498
Dec 16, 20251.111.111.091.101.10-1.79%843,200
Dec 15, 20251.091.121.081.121.122.75%1,357,100
Dec 12, 20251.061.111.061.091.092.83%2,255,700
Dec 11, 20251.091.091.061.061.06-2.75%1,907,000
Dec 9, 20251.101.101.071.091.09-0.91%2,534,201
Dec 8, 20251.131.131.081.101.10-1.79%2,081,301
Dec 4, 20251.131.151.121.121.12-0.88%1,259,400
Dec 3, 20251.161.171.131.131.13-1.74%4,731,900
Dec 2, 20251.151.221.141.151.15-10,401,600
Dec 1, 20251.081.181.071.151.157.48%10,964,400
Nov 28, 20251.061.081.051.071.071.90%3,128,800
Nov 27, 20251.051.051.041.051.050.96%1,230,300
Nov 26, 20251.061.061.041.041.04-0.95%3,043,200
Nov 25, 20251.071.071.051.051.05-0.94%2,135,100
Nov 24, 20251.091.101.061.061.06-1.85%3,251,802
Nov 21, 20251.081.091.071.081.08-3,667,600
Nov 20, 20251.091.101.081.081.08-2,100,712
Nov 19, 20251.111.121.081.081.08-1.82%1,820,226
Nov 18, 20251.101.141.101.101.100.92%4,084,200
Nov 17, 20251.091.111.091.091.09-2,025,500
Nov 14, 20251.101.121.081.091.09-1.80%1,652,700
Nov 13, 20251.121.141.091.111.11-0.89%4,175,800
Nov 12, 20251.211.221.121.121.12-9.68%5,426,900
Nov 11, 20251.311.331.241.241.24-6.06%3,612,409
Nov 10, 20251.301.361.291.321.32-0.75%7,845,700
Nov 7, 20251.291.341.241.331.333.10%12,054,100
Nov 6, 20251.271.311.241.291.292.38%10,724,410
Nov 5, 20251.241.271.211.261.263.28%7,373,001
Nov 4, 20251.211.261.191.221.221.67%6,284,003
Nov 3, 20251.171.221.151.201.202.56%7,083,022
Oct 31, 20251.131.191.131.171.172.63%5,221,001
Oct 30, 20251.121.161.081.141.141.79%11,528,800
Oct 29, 20251.021.131.021.121.127.69%13,865,700
Oct 28, 20251.041.061.021.041.04-4,494,500
Oct 27, 20251.051.091.001.041.04-15,265,100
Oct 24, 20251.081.091.031.041.04-3.70%6,322,200
Oct 22, 20251.081.111.071.081.08-7,108,200
Oct 21, 20251.081.081.071.081.081.89%1,857,800
Oct 20, 20251.071.091.061.061.06-3,302,725
Oct 17, 20251.081.101.051.061.06-2.75%5,431,202
Oct 16, 20251.051.101.041.091.094.81%6,055,556
Oct 15, 20251.041.061.031.041.04-2,059,700
Oct 14, 20251.081.081.041.041.04-3.70%4,102,215
Oct 10, 20251.101.101.071.081.08-1.82%3,904,500
Oct 9, 20251.101.121.091.101.100.92%3,323,111
Oct 8, 20251.121.151.091.091.09-1.80%3,322,310