Skip to main content
PMC Label Materials PCL (BKK:PMC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.860
+0.020 (2.38%)
Last updated: Mar 9, 2026, 3:49 PM ICT

PMC Label Materials PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.850.850.830.85-1.19%63,700
Mar 6, 20260.870.870.840.840.84-3.45%505,900
Mar 5, 20260.890.890.850.870.872.35%493,062
Mar 4, 20260.850.860.800.850.85-1.16%1,848,801
Mar 2, 20260.870.880.830.860.86-3.37%2,663,549
Feb 27, 20260.900.900.880.890.89-2.20%2,370,000
Feb 26, 20260.920.920.880.910.91-5,006,972
Feb 25, 20260.960.970.890.910.91-5.21%3,784,170
Feb 24, 20260.930.970.930.960.962.13%1,602,110
Feb 23, 20260.960.960.930.940.94-1.05%862,982
Feb 20, 20260.940.960.920.950.95-2,400,799
Feb 19, 20260.910.950.910.950.953.26%2,390,976
Feb 18, 20260.870.930.870.920.925.75%4,872,440
Feb 17, 20260.870.870.850.870.871.16%790,712
Feb 16, 20260.850.870.850.860.86-1.15%229,899
Feb 13, 20260.870.880.850.870.871.16%2,181,107
Feb 12, 20260.860.870.850.860.86-1,383,859
Feb 11, 20260.860.870.850.860.86-1,074,025
Feb 10, 20260.870.870.840.860.861.18%1,322,410
Feb 9, 20260.860.870.850.850.85-1.16%671,905
Feb 6, 20260.850.860.850.860.861.18%115,411
Feb 5, 20260.850.860.840.850.85-1.16%370,900
Feb 4, 20260.860.870.850.860.86-412,800
Feb 3, 20260.870.870.850.860.861.18%275,800
Feb 2, 20260.880.880.850.850.85-2.30%304,900
Jan 30, 20260.880.900.860.870.87-1.14%517,700
Jan 29, 20260.870.880.850.880.88-687,156
Jan 28, 20260.840.880.840.880.882.33%1,854,026
Jan 27, 20260.830.860.830.860.862.38%354,078
Jan 26, 20260.840.840.830.840.841.20%54,215
Jan 23, 20260.850.850.830.830.83-78,600
Jan 22, 20260.840.850.830.830.83-2.35%1,016,935
Jan 21, 20260.830.850.820.850.851.19%337,926
Jan 20, 20260.830.850.820.840.841.20%752,200
Jan 19, 20260.830.840.820.830.831.22%130,400
Jan 16, 20260.810.850.810.820.82-558,701
Jan 15, 20260.810.830.780.820.822.50%673,775
Jan 14, 20260.790.820.790.800.801.27%249,785
Jan 13, 20260.820.820.780.790.79-1.25%462,852
Jan 12, 20260.820.820.800.800.80-3.61%395,100
Jan 9, 20260.830.850.820.830.831.22%50,701
Jan 8, 20260.830.830.810.820.82-101,989
Jan 7, 20260.830.830.810.820.82-245,900
Jan 6, 20260.830.840.820.820.821.23%35,907
Jan 5, 20260.830.840.810.810.81-2.41%356,913
Dec 30, 20250.820.830.820.830.832.47%116,800
Dec 29, 20250.820.840.800.810.81-2.41%634,100
Dec 26, 20250.830.830.800.830.83-832,500
Dec 25, 20250.830.840.820.830.831.22%73,373
Dec 24, 20250.820.850.810.820.82-381,278
Dec 23, 20250.840.850.820.820.82-1.20%852,802
Dec 22, 20250.850.850.830.830.83-444,300
Dec 19, 20250.850.850.830.830.83-84,800
Dec 18, 20250.830.850.830.830.83-274,631
Dec 17, 20250.840.860.830.830.83-260,505
Dec 16, 20250.830.850.830.830.831.22%202,900
Dec 15, 20250.840.840.820.820.82-2.38%282,500
Dec 12, 20250.850.850.830.840.84-2.33%265,490
Dec 11, 20250.850.860.840.860.861.18%7,094
Dec 9, 20250.860.880.850.850.85-1.16%230,300
Dec 8, 20250.860.900.850.860.861.18%329,900
Dec 4, 20250.870.880.850.850.85-3.41%190,500
Dec 3, 20250.880.880.870.880.882.33%183,800
Dec 2, 20250.860.880.840.860.861.18%388,200
Dec 1, 20250.840.850.830.850.852.41%102,711
Nov 28, 20250.850.850.830.830.83-2.35%57,651
Nov 27, 20250.860.860.830.850.85-33,800
Nov 26, 20250.850.860.820.850.85-253,736
Nov 25, 20250.830.850.830.850.853.66%94,900
Nov 24, 20250.830.840.820.820.82-220,500
Nov 21, 20250.860.880.810.820.82-5.75%1,053,922
Nov 20, 20250.900.910.870.870.87-375,300
Nov 19, 20250.880.910.860.870.871.16%1,270,354
Nov 18, 20250.850.870.820.860.864.88%600,138
Nov 17, 20250.810.830.800.820.821.23%310,633
Nov 14, 20250.850.860.810.810.811.25%563,460
Nov 13, 20250.800.840.800.800.80-1.23%319,501
Nov 12, 20250.820.840.810.810.81-2.41%216,300
Nov 11, 20250.820.840.800.830.833.75%321,610
Nov 10, 20250.800.830.780.800.80-261,800
Nov 7, 20250.810.830.800.800.80-1.23%98,625
Nov 6, 20250.810.820.800.810.811.25%70,278
Nov 5, 20250.800.830.780.800.801.27%332,825
Nov 4, 20250.810.820.790.790.79-48,680
Nov 3, 20250.830.830.790.790.79-2.47%185,510
Oct 31, 20250.800.850.800.810.811.25%196,765
Oct 30, 20250.800.800.790.800.801.27%299,085
Oct 29, 20250.830.830.790.790.79-3.66%323,019
Oct 28, 20250.840.860.810.820.82-2.38%578,400
Oct 27, 20250.850.860.840.840.84-1.18%255,504
Oct 24, 20250.850.860.840.850.851.19%83,789
Oct 22, 20250.850.850.830.840.84-123,000
Oct 21, 20250.850.850.830.840.84-191,535
Oct 20, 20250.850.860.820.840.84-608,667
Oct 17, 20250.880.880.840.840.84-3.45%1,042,257
Oct 16, 20250.880.900.870.870.87-1.14%1,016,010
Oct 15, 20250.900.920.880.880.88-1.12%793,400
Oct 14, 20250.900.950.890.890.89-1.11%652,700
Oct 10, 20250.910.920.900.900.90-1.10%255,751
Oct 9, 20250.920.930.910.910.91-732,021