Pop Mart International Group Limited (BKK:POPMART23)
Thailand
· Delayed Price · Currency is THB 2.180
+0.040 (1.87%)
At close: Dec 4, 2025
BKK:POPMART23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | 1.87% | 6,892 |
| Dec 3, 2025 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | - | 5,131 |
| Dec 2, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.93% | 42,066 |
| Dec 1, 2025 | 2.16 | 2.16 | 2.10 | 2.16 | 2.16 | -4.42% | 18,640 |
| Nov 28, 2025 | 2.26 | 2.26 | 2.18 | 2.26 | 2.26 | 3.67% | 55,463 |
| Nov 27, 2025 | 2.20 | 2.24 | 2.16 | 2.18 | 2.18 | 5.83% | 77,638 |
| Nov 26, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | - | 73,462 |
| Nov 25, 2025 | 2.02 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 7,263 |
| Nov 24, 2025 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | -0.99% | 51,479 |
| Nov 21, 2025 | 1.93 | 2.02 | 1.92 | 2.02 | 2.02 | - | 3,460 |
| Nov 20, 2025 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | -3.81% | 20,130 |
| Nov 19, 2025 | 2.08 | 2.10 | 2.04 | 2.10 | 2.10 | -0.94% | 6,051 |
| Nov 18, 2025 | 2.14 | 2.14 | 2.10 | 2.12 | 2.12 | -2.75% | 8,161 |
| Nov 17, 2025 | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | - | 6,500 |
| Nov 14, 2025 | 2.20 | 2.20 | 2.16 | 2.18 | 2.18 | -2.68% | 29,784 |