Skip to main content
Peerapat Technology PCL (BKK:PRAPAT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.720
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

Peerapat Technology PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.730.730.710.73--61,140
Mar 5, 20260.710.740.700.730.734.29%608,770
Mar 4, 20260.750.760.680.700.70-9.09%1,494,100
Mar 2, 20260.790.800.760.770.77-6.10%1,068,702
Feb 27, 20260.810.820.800.820.821.23%565,096
Feb 26, 20260.800.870.760.810.816.58%5,659,717
Feb 25, 20260.790.790.760.760.76-1.30%133,047
Feb 24, 20260.790.790.760.770.77-175,509
Feb 23, 20260.810.840.770.770.77-3.75%570,168
Feb 20, 20260.820.830.800.800.80-3.61%223,102
Feb 19, 20260.820.830.820.830.83-268,964
Feb 18, 20260.810.830.800.830.831.22%382,625
Feb 17, 20260.800.830.790.820.822.50%448,260
Feb 16, 20260.800.810.790.800.802.56%422,301
Feb 13, 20260.750.800.750.780.782.63%1,434,822
Feb 12, 20260.740.760.720.760.764.11%326,754
Feb 11, 20260.730.730.720.730.73-1.35%77,187
Feb 10, 20260.740.740.720.740.74-64,476
Feb 9, 20260.720.740.710.740.741.37%274,105
Feb 6, 20260.740.740.720.730.73-86,300
Feb 5, 20260.730.730.720.730.73-133,500
Feb 4, 20260.720.730.700.730.73-1.35%195,400
Feb 3, 20260.730.740.720.740.742.78%36,600
Feb 2, 20260.730.740.720.720.72-2.70%205,218
Jan 30, 20260.760.760.730.740.741.37%130,475
Jan 29, 20260.730.750.730.730.73-31,400
Jan 28, 20260.740.750.720.730.73-1.35%120,902
Jan 27, 20260.730.750.730.740.741.37%145,059
Jan 26, 20260.760.760.730.730.73-2.67%113,900
Jan 23, 20260.750.750.730.750.751.35%93,971
Jan 22, 20260.740.740.730.740.741.37%77,900
Jan 21, 20260.730.740.730.730.73-1.35%231,701
Jan 20, 20260.740.750.720.740.74-116,301
Jan 19, 20260.730.740.720.740.741.37%173,600
Jan 16, 20260.720.730.710.730.732.82%70,900
Jan 15, 20260.700.710.700.710.711.43%150,605
Jan 14, 20260.720.720.700.700.70-86,820
Jan 13, 20260.710.730.700.700.70-2.78%179,413
Jan 12, 20260.740.740.720.720.72-2.70%160,700
Jan 9, 20260.730.750.730.740.741.37%143,800
Jan 8, 20260.750.750.730.730.73-1.35%288,902
Jan 7, 20260.740.750.740.740.74-1.33%48,201
Jan 6, 20260.760.760.740.750.75-80,637
Jan 5, 20260.760.760.740.750.751.35%30,680
Dec 30, 20250.740.750.740.740.74-79,500
Dec 29, 20250.750.760.740.740.74-2.63%181,563
Dec 26, 20250.760.760.740.760.761.33%68,101
Dec 25, 20250.740.770.740.750.75-111,485
Dec 24, 20250.770.770.750.750.75-10,000
Dec 23, 20250.740.760.740.750.751.35%87,981
Dec 22, 20250.740.750.730.740.74-425,500
Dec 19, 20250.760.760.740.740.74-2.63%102,800
Dec 18, 20250.750.760.740.760.761.33%173,715
Dec 17, 20250.740.770.740.750.75-1.32%221,600
Dec 16, 20250.750.760.750.760.76-71,150
Dec 15, 20250.740.770.740.760.761.33%244,883
Dec 12, 20250.790.790.750.750.75-5.06%590,471
Dec 11, 20250.790.790.770.790.791.28%417,615
Dec 9, 20250.810.850.780.780.78-3.70%1,591,546
Dec 8, 20250.800.860.790.810.813.85%3,770,442
Dec 4, 20250.770.820.750.780.782.63%1,264,804
Dec 3, 20250.770.780.760.760.76-1.30%91,880
Dec 2, 20250.780.790.750.770.77-1.28%279,716
Dec 1, 20250.760.810.740.780.786.85%1,579,940
Nov 28, 20250.720.770.720.730.731.39%498,000
Nov 27, 20250.750.750.710.720.72-1.37%201,400
Nov 26, 20250.730.750.730.730.73-2.67%40,610
Nov 25, 20250.750.750.730.750.751.35%27,001
Nov 24, 20250.740.740.730.740.741.37%45,430
Nov 21, 20250.740.740.720.730.73-84,400
Nov 20, 20250.720.750.720.730.731.39%29,986
Nov 19, 20250.750.760.720.720.72-2.70%288,500
Nov 18, 20250.740.770.740.740.74-168,400
Nov 17, 20250.770.770.730.740.74-97,600
Nov 14, 20250.730.760.730.740.74-2.63%214,661
Nov 13, 20250.720.770.710.760.767.04%712,700
Nov 12, 20250.720.770.700.710.71-6.58%969,200
Nov 11, 20250.790.790.760.760.76-3.80%412,147
Nov 10, 20250.800.800.770.790.79-143,500
Nov 7, 20250.800.810.790.790.79-67,300
Nov 6, 20250.800.800.790.790.79-4,400
Nov 5, 20250.810.810.770.790.79-1.25%72,500
Nov 4, 20250.810.810.780.800.80-1.23%132,200
Nov 3, 20250.800.810.790.810.812.53%62,610
Oct 31, 20250.800.810.780.790.79-77,410
Oct 30, 20250.820.820.780.790.79-84,501
Oct 29, 20250.770.820.770.790.792.60%398,411
Oct 28, 20250.790.800.770.770.77-1.28%231,830
Oct 27, 20250.760.800.750.780.782.63%266,184
Oct 24, 20250.750.770.740.760.762.70%213,601
Oct 22, 20250.730.750.730.740.742.78%384,317
Oct 21, 20250.720.740.720.720.72-379,054
Oct 20, 20250.810.810.700.720.72-8.86%1,009,354
Oct 17, 20250.840.840.780.790.79-3.66%847,131
Oct 16, 20250.880.900.820.820.82-6.82%1,520,000
Oct 15, 20250.910.910.880.880.88-2.22%621,700
Oct 14, 20250.920.920.900.900.90-1.10%547,112
Oct 10, 20250.910.940.910.910.91-698,296
Oct 9, 20250.930.940.910.910.91-1.09%388,300
Oct 8, 20250.940.940.900.920.92-1.08%1,472,558