Skip to main content
Prinsiri PCL (BKK:PRIN)
Thailand flag Thailand · Delayed Price · Currency is THB
1.430
+0.070 (5.15%)
Mar 9, 2026, 4:39 PM ICT

Prinsiri PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.391.431.351.361.36-2.16%430,900
Mar 4, 20261.411.411.391.391.39-0.71%160,700
Mar 2, 20261.411.411.401.401.40-1,000
Feb 27, 20261.451.451.401.401.40-5.41%18,502
Feb 26, 20261.481.481.481.481.482.07%103
Feb 25, 20261.481.481.451.451.45-200
Feb 24, 20261.441.481.441.451.45-7,600
Feb 23, 20261.451.461.451.451.45-76,000
Feb 20, 20261.461.471.451.451.45-0.68%40,601
Feb 19, 20261.461.461.461.461.46-5,204
Feb 18, 20261.461.461.461.461.46-202
Feb 16, 20261.471.471.461.461.46-1.35%101,000
Feb 13, 20261.481.481.471.481.480.68%40,420
Feb 12, 20261.481.481.471.471.47-1.34%125,001
Feb 11, 20261.501.511.491.491.49-931
Feb 10, 20261.491.491.491.491.49-100
Feb 9, 20261.501.501.491.491.49-0.67%500
Feb 6, 20261.501.501.501.501.50-0.66%10,000
Feb 4, 20261.511.511.511.511.512.03%1,000
Feb 2, 20261.481.481.481.481.48-15,000
Jan 30, 20261.481.481.481.481.48-36,400
Jan 28, 20261.481.481.481.481.48-11,100
Jan 26, 20261.481.481.481.481.48-1.33%40,200
Jan 21, 20261.491.501.481.501.500.67%150,700
Jan 20, 20261.491.501.491.491.49-97,300
Jan 19, 20261.491.491.491.491.49-100
Jan 16, 20261.491.491.491.491.49-0.67%10,501
Jan 14, 20261.501.501.491.501.50-1.96%2,200
Jan 13, 20261.491.531.491.531.53-39,100
Jan 12, 20261.501.651.501.531.532.00%600
Jan 9, 20261.501.501.491.501.50-21,300
Jan 8, 20261.491.661.481.501.500.67%100,202
Jan 7, 20261.561.561.491.491.49-3,600
Jan 6, 20261.511.511.491.491.49-9.70%16,600
Jan 5, 20261.681.681.651.651.65-5.71%3,100
Dec 25, 20251.521.761.521.751.7515.13%2,700
Dec 22, 20251.471.521.471.521.522.70%201
Dec 19, 20251.501.501.481.481.48-3.27%700
Dec 16, 20251.491.531.481.531.532.00%200,100
Dec 11, 20251.501.501.501.501.50-200,000
Dec 9, 20251.501.511.501.501.50-4.46%100,400
Dec 8, 20251.571.571.571.571.574.67%100
Dec 2, 20251.501.501.501.501.50-204
Dec 1, 20251.501.501.501.501.50-56,000
Nov 28, 20251.501.501.501.501.50-5.66%100,000
Nov 27, 20251.591.591.591.591.596.00%100
Nov 26, 20251.591.591.501.501.50-810
Nov 25, 20251.501.501.501.501.50-120,000
Nov 21, 20251.501.501.501.501.50-103,700
Nov 20, 20251.511.511.501.501.50-5,100
Nov 19, 20251.501.501.501.501.50-144,500
Nov 18, 20251.501.501.501.501.50-120,000
Nov 17, 20251.501.511.501.501.50-1.96%119,400
Nov 13, 20251.511.531.511.531.532.00%600
Nov 12, 20251.501.501.501.501.50-8,200
Nov 11, 20251.511.511.501.501.50-0.66%102,301
Nov 10, 20251.511.511.511.511.51-5.03%1,000
Nov 5, 20251.591.591.591.591.59-301
Nov 4, 20251.591.591.591.591.596.00%1,002
Nov 3, 20251.501.501.501.501.50-97,100
Oct 31, 20251.501.501.501.501.50-50,000
Oct 30, 20251.491.501.491.501.50-104,600
Oct 29, 20251.491.501.491.501.500.67%865,800
Oct 28, 20251.501.501.491.491.49-0.67%353,000
Oct 27, 20251.501.501.501.501.50-157
Oct 24, 20251.501.501.501.501.50-50,088
Oct 22, 20251.501.501.501.501.50-20,001
Oct 21, 20251.501.501.501.501.50-40,000
Oct 17, 20251.501.501.501.501.50-50,000
Oct 14, 20251.501.501.501.501.50-70,100
Oct 10, 20251.511.511.501.501.50-0.66%50,700
Oct 9, 20251.501.511.501.511.510.67%100,800
Oct 8, 20251.501.501.501.501.50-13,000
Oct 7, 20251.501.501.501.501.50-0.66%100,000
Oct 6, 20251.501.511.501.511.510.67%3,905
Oct 3, 20251.501.501.501.501.50-50,400
Oct 2, 20251.501.501.501.501.50-10,400
Oct 1, 20251.511.551.501.501.50-191,101
Sep 30, 20251.511.511.501.501.50-3,600
Sep 29, 20251.501.501.501.501.50-95,300
Sep 26, 20251.501.501.501.501.50-1,600
Sep 25, 20251.511.511.501.501.50-300
Sep 24, 20251.501.501.501.501.50-100
Sep 23, 20251.501.511.501.501.50-11,302
Sep 22, 20251.501.501.501.501.50-99,000
Sep 19, 20251.501.501.501.501.50-603
Sep 17, 20251.501.501.501.501.50-0.66%200
Sep 16, 20251.511.511.511.511.510.67%601
Sep 15, 20251.511.521.501.501.50-0.66%100,200
Sep 12, 20251.531.531.511.511.51-2.58%705
Sep 11, 20251.511.551.511.551.553.33%2,600
Sep 10, 20251.511.511.501.501.50-2,600
Sep 9, 20251.501.501.501.501.50-0.66%100,100
Sep 5, 20251.501.511.501.511.51-2.58%4,002