Prima Marine PCL (BKK:PRM)
Thailand
· Delayed Price · Currency is THB 7.50
-0.10 (-1.32%)
Mar 6, 2026, 4:35 PM ICT
Prima Marine PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.60 | 7.75 | 7.60 | 7.65 | - | 0.66% | 3,062,254 |
| Mar 5, 2026 | 7.75 | 7.80 | 7.40 | 7.60 | 7.60 | 0.66% | 12,859,780 |
| Mar 4, 2026 | 8.10 | 8.15 | 7.25 | 7.55 | 7.55 | -4.43% | 26,268,120 |
| Mar 2, 2026 | 8.10 | 8.25 | 7.90 | 7.90 | 7.90 | 0.64% | 26,211,040 |
| Feb 27, 2026 | 7.75 | 7.85 | 7.50 | 7.85 | 7.85 | -0.63% | 14,640,610 |
| Feb 26, 2026 | 7.85 | 7.95 | 7.80 | 7.90 | 7.90 | - | 3,822,927 |
| Feb 25, 2026 | 8.00 | 8.05 | 7.90 | 7.90 | 7.90 | -1.25% | 3,891,931 |
| Feb 24, 2026 | 7.80 | 8.00 | 7.70 | 8.00 | 8.00 | 1.91% | 5,415,688 |
| Feb 23, 2026 | 7.95 | 8.00 | 7.70 | 7.85 | 7.85 | -0.63% | 6,303,896 |
| Feb 20, 2026 | 8.00 | 8.05 | 7.85 | 7.90 | 7.90 | -1.86% | 8,346,051 |
| Feb 19, 2026 | 7.85 | 8.15 | 7.75 | 8.05 | 8.05 | 2.55% | 13,693,840 |
| Feb 18, 2026 | 7.75 | 7.90 | 7.70 | 7.85 | 7.85 | 1.95% | 7,529,568 |
| Feb 17, 2026 | 7.70 | 7.75 | 7.50 | 7.70 | 7.70 | 1.32% | 14,284,160 |
| Feb 16, 2026 | 7.45 | 7.60 | 7.40 | 7.60 | 7.60 | 2.70% | 12,259,090 |
| Feb 13, 2026 | 7.30 | 7.45 | 7.30 | 7.40 | 7.40 | 1.37% | 4,234,190 |
| Feb 12, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | 1.39% | 4,594,876 |
| Feb 11, 2026 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | -1.37% | 1,992,056 |
| Feb 10, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 0.69% | 4,964,189 |
| Feb 9, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | 2.84% | 5,574,576 |
| Feb 6, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | -1.40% | 8,314,716 |
| Feb 5, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | - | 5,056,751 |
| Feb 4, 2026 | 7.30 | 7.30 | 7.10 | 7.15 | 7.15 | -2.72% | 7,259,165 |
| Feb 3, 2026 | 7.20 | 7.40 | 7.10 | 7.35 | 7.35 | 2.80% | 10,055,240 |
| Feb 2, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | - | 3,853,570 |
| Jan 30, 2026 | 7.15 | 7.20 | 7.05 | 7.15 | 7.15 | - | 4,917,999 |
| Jan 29, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | - | 3,241,476 |
| Jan 28, 2026 | 7.25 | 7.25 | 7.10 | 7.15 | 7.15 | -0.69% | 3,822,710 |
| Jan 27, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | - | 2,465,180 |
| Jan 26, 2026 | 7.15 | 7.30 | 7.15 | 7.20 | 7.20 | -0.69% | 2,774,252 |
| Jan 23, 2026 | 7.30 | 7.40 | 7.20 | 7.25 | 7.25 | -0.68% | 5,104,985 |
| Jan 22, 2026 | 7.40 | 7.45 | 7.25 | 7.30 | 7.30 | -1.35% | 8,290,503 |
| Jan 21, 2026 | 7.25 | 7.45 | 7.20 | 7.40 | 7.40 | 2.78% | 12,330,200 |
| Jan 20, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | 0.70% | 6,485,835 |
| Jan 19, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 0.70% | 3,664,048 |
| Jan 16, 2026 | 7.10 | 7.15 | 6.95 | 7.10 | 7.10 | - | 5,935,396 |
| Jan 15, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | 3,336,788 |
| Jan 14, 2026 | 7.20 | 7.25 | 7.15 | 7.20 | 7.20 | 1.41% | 2,810,721 |
| Jan 13, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | -2.07% | 2,898,123 |
| Jan 12, 2026 | 7.25 | 7.30 | 7.15 | 7.25 | 7.25 | 0.69% | 6,351,228 |
| Jan 9, 2026 | 7.05 | 7.25 | 7.05 | 7.20 | 7.20 | 1.41% | 4,631,528 |
| Jan 8, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -1.39% | 6,019,173 |
| Jan 7, 2026 | 7.20 | 7.25 | 7.05 | 7.20 | 7.20 | - | 4,034,698 |
| Jan 6, 2026 | 7.15 | 7.25 | 7.15 | 7.20 | 7.20 | 1.41% | 5,505,987 |
| Jan 5, 2026 | 6.95 | 7.15 | 6.85 | 7.10 | 7.10 | 2.90% | 10,154,260 |
| Dec 30, 2025 | 6.70 | 6.95 | 6.70 | 6.90 | 6.90 | 2.99% | 10,382,110 |
| Dec 29, 2025 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | 0.75% | 2,970,964 |
| Dec 26, 2025 | 6.65 | 6.70 | 6.55 | 6.65 | 6.65 | - | 3,347,782 |
| Dec 25, 2025 | 6.60 | 6.70 | 6.55 | 6.65 | 6.65 | 0.76% | 3,847,610 |
| Dec 24, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 0.76% | 3,971,075 |
| Dec 23, 2025 | 6.45 | 6.55 | 6.40 | 6.55 | 6.55 | 2.34% | 4,924,484 |
| Dec 22, 2025 | 6.35 | 6.50 | 6.35 | 6.40 | 6.40 | 0.79% | 5,486,271 |
| Dec 19, 2025 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | - | 2,773,112 |
| Dec 18, 2025 | 6.30 | 6.45 | 6.25 | 6.35 | 6.35 | 1.60% | 4,098,465 |
| Dec 17, 2025 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 1,951,853 |
| Dec 16, 2025 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | - | 1,111,959 |
| Dec 15, 2025 | 6.20 | 6.30 | 6.15 | 6.30 | 6.30 | 1.61% | 1,952,840 |
| Dec 12, 2025 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 1,610,290 |
| Dec 11, 2025 | 6.25 | 6.30 | 6.10 | 6.15 | 6.15 | -1.60% | 3,445,041 |
| Dec 9, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 984,396 |
| Dec 8, 2025 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 1,909,976 |
| Dec 4, 2025 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | - | 3,301,553 |
| Dec 3, 2025 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 1.61% | 2,418,946 |
| Dec 2, 2025 | 6.25 | 6.30 | 6.20 | 6.20 | 6.20 | - | 3,016,066 |
| Dec 1, 2025 | 6.20 | 6.25 | 6.10 | 6.20 | 6.20 | - | 3,700,409 |
| Nov 28, 2025 | 6.15 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 973,535 |
| Nov 27, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -1.60% | 2,877,628 |
| Nov 26, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.79% | 1,601,390 |
| Nov 25, 2025 | 6.30 | 6.35 | 6.25 | 6.30 | 6.30 | 0.80% | 1,409,767 |
| Nov 24, 2025 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -1.57% | 1,789,830 |
| Nov 21, 2025 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | - | 1,426,717 |
| Nov 20, 2025 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | - | 2,050,576 |
| Nov 19, 2025 | 6.35 | 6.45 | 6.30 | 6.35 | 6.35 | - | 1,807,065 |
| Nov 18, 2025 | 6.45 | 6.50 | 6.35 | 6.35 | 6.35 | -0.78% | 2,320,653 |
| Nov 17, 2025 | 6.35 | 6.45 | 6.35 | 6.40 | 6.40 | 1.59% | 1,776,562 |
| Nov 14, 2025 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 1,283,028 |
| Nov 13, 2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | - | 672,568 |
| Nov 12, 2025 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | -0.78% | 1,921,357 |
| Nov 11, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 959,106 |
| Nov 10, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,761,650 |
| Nov 7, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 919,032 |
| Nov 6, 2025 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | - | 1,958,106 |
| Nov 5, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.53% | 2,776,598 |
| Nov 4, 2025 | 6.60 | 6.70 | 6.55 | 6.55 | 6.55 | -0.76% | 6,030,811 |
| Nov 3, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 2.33% | 3,851,873 |
| Oct 31, 2025 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | -0.77% | 2,956,141 |
| Oct 30, 2025 | 6.35 | 6.55 | 6.35 | 6.50 | 6.50 | 2.36% | 3,814,828 |
| Oct 29, 2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | - | 572,922 |
| Oct 28, 2025 | 6.45 | 6.45 | 6.30 | 6.35 | 6.35 | -0.78% | 2,965,536 |
| Oct 27, 2025 | 6.45 | 6.50 | 6.35 | 6.40 | 6.40 | - | 2,236,250 |
| Oct 24, 2025 | 6.40 | 6.50 | 6.35 | 6.40 | 6.40 | - | 4,114,179 |
| Oct 22, 2025 | 6.30 | 6.40 | 6.25 | 6.40 | 6.40 | 2.40% | 1,512,259 |
| Oct 21, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -1.57% | 2,658,271 |
| Oct 20, 2025 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | 0.79% | 1,403,464 |
| Oct 17, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 2,731,842 |
| Oct 16, 2025 | 6.35 | 6.45 | 6.35 | 6.40 | 6.40 | 0.79% | 1,686,709 |
| Oct 15, 2025 | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | - | 8,837,450 |
| Oct 14, 2025 | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -2.31% | 3,727,332 |
| Oct 10, 2025 | 6.50 | 6.55 | 6.40 | 6.50 | 6.50 | -1.52% | 8,221,137 |
| Oct 9, 2025 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 3,814,671 |
| Oct 8, 2025 | 6.45 | 6.55 | 6.40 | 6.50 | 6.50 | -5.11% | 9,443,820 |