Prosper Engineering PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.24	0.28	0.24	0.27	0.27	-10.00%	651,630
Mar 6, 2026	0.29	0.30	0.29	0.30	0.30	-	571,710
Mar 5, 2026	0.33	0.33	0.28	0.30	0.30	-6.25%	1,904,703
Mar 4, 2026	0.34	0.35	0.31	0.32	0.32	-8.57%	1,661,484
Mar 2, 2026	0.38	0.40	0.35	0.35	0.35	-14.63%	2,641,700
Feb 27, 2026	0.43	0.44	0.40	0.41	0.41	-2.38%	3,392,700
Feb 26, 2026	0.42	0.44	0.42	0.42	0.42	-	2,394,400
Feb 25, 2026	0.44	0.45	0.42	0.42	0.42	-6.67%	3,709,800
Feb 24, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	1,552,800
Feb 23, 2026	0.49	0.51	0.42	0.44	0.44	-8.33%	9,957,800
Feb 20, 2026	0.46	0.51	0.45	0.48	0.48	6.67%	18,600,800
Feb 19, 2026	0.46	0.47	0.45	0.45	0.45	-	2,528,300
Feb 18, 2026	0.45	0.48	0.45	0.45	0.45	2.27%	4,454,708
Feb 17, 2026	0.44	0.47	0.43	0.44	0.44	-	6,074,300
Feb 16, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	1,148,600
Feb 13, 2026	0.43	0.45	0.42	0.43	0.43	-	3,664,400
Feb 12, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	1,357,101
Feb 11, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	1,970,132
Feb 10, 2026	0.40	0.44	0.40	0.43	0.43	7.50%	4,799,600
Feb 9, 2026	0.40	0.42	0.40	0.40	0.40	2.56%	1,543,100
Feb 6, 2026	0.39	0.41	0.39	0.39	0.39	-	578,530
Feb 5, 2026	0.42	0.43	0.38	0.39	0.39	-7.14%	2,308,770
Feb 4, 2026	0.43	0.45	0.42	0.42	0.42	-2.33%	2,422,000
Feb 3, 2026	0.42	0.43	0.41	0.43	0.43	4.88%	693,600
Feb 2, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	1,723,200
Jan 30, 2026	0.46	0.49	0.43	0.43	0.43	-6.52%	6,190,100
Jan 29, 2026	0.47	0.49	0.44	0.46	0.46	-	3,836,400
Jan 28, 2026	0.48	0.49	0.45	0.46	0.46	-2.13%	2,937,910
Jan 27, 2026	0.42	0.51	0.41	0.47	0.47	11.90%	14,928,900
Jan 26, 2026	0.42	0.44	0.41	0.42	0.42	-	685,700
Jan 23, 2026	0.42	0.44	0.42	0.42	0.42	-	2,859,401
Jan 22, 2026	0.42	0.44	0.41	0.42	0.42	2.44%	2,630,215
Jan 21, 2026	0.40	0.43	0.40	0.41	0.41	2.50%	1,796,301
Jan 20, 2026	0.40	0.41	0.40	0.40	0.40	-	314,700
Jan 19, 2026	0.40	0.41	0.39	0.40	0.40	-	610,500
Jan 16, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	1,455,806
Jan 15, 2026	0.36	0.41	0.36	0.39	0.39	5.41%	742,305
Jan 14, 2026	0.39	0.40	0.37	0.37	0.37	-2.63%	1,007,900
Jan 13, 2026	0.39	0.40	0.38	0.38	0.38	-	379,311
Jan 12, 2026	0.37	0.42	0.37	0.38	0.38	2.70%	1,911,306
Jan 9, 2026	0.42	0.42	0.37	0.37	0.37	-9.76%	1,737,806
Jan 8, 2026	0.42	0.44	0.41	0.41	0.41	-4.65%	831,700
Jan 7, 2026	0.42	0.45	0.42	0.43	0.43	4.88%	1,463,405
Jan 6, 2026	0.43	0.44	0.41	0.41	0.41	-4.65%	1,026,000
Jan 5, 2026	0.44	0.45	0.42	0.43	0.43	-	589,200
Dec 30, 2025	0.44	0.45	0.43	0.43	0.43	-	733,200
Dec 29, 2025	0.43	0.46	0.41	0.43	0.43	2.38%	3,469,317
Dec 26, 2025	0.49	0.49	0.42	0.42	0.42	-12.50%	4,013,202
Dec 25, 2025	0.48	0.49	0.45	0.48	0.48	2.13%	2,525,624
Dec 24, 2025	0.49	0.52	0.47	0.47	0.47	-2.08%	5,028,701
Dec 23, 2025	0.46	0.52	0.46	0.48	0.48	4.35%	7,220,735
Dec 22, 2025	0.45	0.48	0.45	0.46	0.46	2.22%	1,502,100
Dec 19, 2025	0.47	0.48	0.44	0.45	0.45	-4.26%	1,658,702
Dec 18, 2025	0.47	0.48	0.47	0.47	0.47	-	431,700
Dec 17, 2025	0.48	0.48	0.46	0.47	0.47	-	833,503
Dec 16, 2025	0.47	0.50	0.47	0.47	0.47	-	2,864,732
Dec 15, 2025	0.46	0.50	0.45	0.47	0.47	-	4,302,205
Dec 12, 2025	0.50	0.51	0.46	0.47	0.47	-4.08%	2,480,299
Dec 11, 2025	0.51	0.56	0.49	0.49	0.49	-2.00%	14,160,153
Dec 9, 2025	0.51	0.51	0.48	0.50	0.50	-1.96%	3,242,747
Dec 8, 2025	0.45	0.56	0.42	0.51	0.51	13.33%	28,981,830
Dec 4, 2025	0.35	0.45	0.35	0.45	0.45	32.35%	10,908,800
Dec 3, 2025	0.34	0.35	0.33	0.34	0.34	-	248,400
Dec 2, 2025	0.34	0.35	0.33	0.34	0.34	-	333,101
Dec 1, 2025	0.34	0.36	0.34	0.34	0.34	-2.86%	1,055,800
Nov 28, 2025	0.35	0.35	0.33	0.35	0.35	-	578,500
Nov 27, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	413,000
Nov 26, 2025	0.35	0.38	0.33	0.34	0.34	-	4,117,900
Nov 25, 2025	0.32	0.36	0.32	0.34	0.34	6.25%	684,958
Nov 24, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	177,400
Nov 21, 2025	0.33	0.35	0.32	0.33	0.33	3.13%	834,500
Nov 20, 2025	0.35	0.35	0.32	0.32	0.32	-5.88%	124,600
Nov 19, 2025	0.35	0.35	0.34	0.34	0.34	-	262,200
Nov 18, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	709,600
Nov 17, 2025	0.34	0.36	0.33	0.35	0.35	-	858,800
Nov 14, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	262,000
Nov 13, 2025	0.39	0.39	0.36	0.36	0.36	-5.26%	693,200
Nov 12, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	398,200
Nov 11, 2025	0.41	0.41	0.39	0.39	0.39	-4.88%	90,100
Nov 10, 2025	0.42	0.43	0.40	0.41	0.41	-	266,300
Nov 7, 2025	0.41	0.42	0.40	0.41	0.41	-2.38%	291,600
Nov 6, 2025	0.40	0.44	0.40	0.42	0.42	7.69%	1,362,095
Nov 5, 2025	0.40	0.40	0.39	0.39	0.39	-	269,500
Nov 4, 2025	0.42	0.42	0.39	0.39	0.39	-4.88%	505,805
Nov 3, 2025	0.40	0.43	0.40	0.41	0.41	2.50%	673,000
Oct 31, 2025	0.43	0.43	0.40	0.40	0.40	-6.98%	1,188,300
Oct 30, 2025	0.41	0.44	0.41	0.43	0.43	7.50%	1,197,401
Oct 29, 2025	0.42	0.43	0.40	0.40	0.40	-4.76%	1,380,000
Oct 28, 2025	0.44	0.46	0.41	0.42	0.42	-4.55%	1,255,801
Oct 27, 2025	0.44	0.46	0.43	0.44	0.44	-	522,300
Oct 24, 2025	0.47	0.48	0.44	0.44	0.44	-4.35%	798,471
Oct 22, 2025	0.46	0.48	0.45	0.46	0.46	-2.13%	905,429
Oct 21, 2025	0.44	0.47	0.44	0.47	0.47	9.30%	1,243,300
Oct 20, 2025	0.43	0.47	0.43	0.43	0.43	-	432,126
Oct 17, 2025	0.46	0.48	0.43	0.43	0.43	-6.52%	1,504,700
Oct 16, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	744,900
Oct 15, 2025	0.52	0.53	0.46	0.47	0.47	-7.84%	2,018,101
Oct 14, 2025	0.55	0.57	0.51	0.51	0.51	-5.56%	936,901
Oct 10, 2025	0.57	0.58	0.54	0.54	0.54	-5.26%	1,385,400
Oct 9, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	798,900