Skip to main content
Polyplex (Thailand) PCL (BKK:PTL)
Thailand flag Thailand · Delayed Price · Currency is THB
8.10
0.00 (0.00%)
At close: Dec 4, 2025

Polyplex (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.108.158.108.108.10-61,205
Dec 3, 20258.158.208.108.108.10-25,246
Dec 2, 20258.108.158.108.108.10-83,800
Dec 1, 20258.158.158.108.108.100.62%94,700
Nov 28, 20258.008.158.008.058.050.63%25,005
Nov 27, 20258.108.108.008.008.00-0.62%85,604
Nov 26, 20258.108.308.008.058.05-203,881
Nov 25, 20258.058.108.058.058.05-132,913
Nov 24, 20258.158.208.008.058.05-1.23%232,000
Nov 21, 20258.258.408.158.158.15-0.61%102,506
Nov 20, 20258.158.258.158.208.200.61%101,825
Nov 19, 20258.208.258.008.158.15-0.61%617,214
Nov 18, 20258.558.558.208.208.20-4.09%863,094
Nov 17, 20258.808.858.558.558.55-2.84%523,900
Nov 14, 20258.909.008.808.808.80-1.68%263,585
Nov 13, 20259.059.108.958.958.95-1.10%212,832
Nov 12, 20259.059.209.059.059.05-142,604
Nov 11, 20259.109.159.059.059.05-1.09%272,700
Nov 10, 20259.359.359.109.159.15-1.61%498,860
Nov 7, 20259.359.509.309.309.30-0.53%154,200
Nov 6, 20259.359.459.359.359.35-41,801
Nov 5, 20259.509.509.359.359.35-1.06%80,104
Nov 4, 20259.559.609.459.459.45-141,875
Nov 3, 20259.509.609.459.459.45-82,120
Oct 31, 20259.659.659.359.459.45-1.05%169,161
Oct 30, 20259.359.559.359.559.551.60%72,500
Oct 29, 20259.409.409.409.409.40-76,505
Oct 28, 20259.459.459.259.409.40-516,000
Oct 27, 20259.809.959.359.409.40-4.08%1,736,560
Oct 24, 20259.7510.009.759.809.80-67,100
Oct 22, 20259.759.959.759.809.800.51%340,701
Oct 21, 20259.709.909.709.759.751.04%260,101
Oct 20, 20259.659.909.609.659.65-0.52%324,493
Oct 17, 20259.809.909.709.709.70-1.02%113,900
Oct 16, 20259.909.959.809.809.80-227,840
Oct 15, 20259.7510.009.759.809.800.51%152,101
Oct 14, 20259.9010.009.759.759.75-1.52%302,610
Oct 10, 20259.9510.009.859.909.90-1.00%469,631
Oct 9, 202510.1010.209.9510.0010.00-0.99%483,015
Oct 8, 202510.3010.3010.0010.1010.10-1.94%472,129
Oct 7, 202510.3010.5010.3010.3010.30-159,406
Oct 6, 202510.4010.5010.3010.3010.30-0.96%139,809
Oct 3, 202510.5010.5010.3010.4010.40-120,851
Oct 2, 202510.4010.6010.3010.4010.400.97%206,632
Oct 1, 202510.9011.2010.2010.3010.30-5.50%1,866,410
Sep 30, 202511.0011.3010.9010.9010.90-1.80%419,709
Sep 29, 202511.2011.5010.9011.1011.100.91%1,206,649
Sep 26, 202511.9011.9010.8011.0011.00-8.33%3,262,681
Sep 25, 202513.4013.8011.9012.0012.00-11.11%1,707,099
Sep 24, 202513.3013.8013.2013.5013.501.50%735,573
Sep 23, 202513.5014.5013.3013.3013.30-1.48%4,099,922
Sep 22, 202512.0013.7012.0013.5013.5012.50%3,757,785
Sep 19, 202510.9012.2010.9012.0012.0012.15%2,702,678
Sep 18, 20259.9510.709.9010.7010.707.54%1,097,155
Sep 17, 20259.909.959.909.959.950.51%122,318
Sep 16, 20259.9010.009.859.909.90-0.50%229,725
Sep 15, 202510.1010.109.909.959.95-1.49%216,456
Sep 12, 202510.0010.2010.0010.1010.101.00%106,909
Sep 11, 20259.9510.009.9510.0010.000.50%142,800
Sep 10, 20259.8010.009.809.959.951.02%63,623
Sep 9, 20259.759.859.759.859.851.03%116,714
Sep 8, 20259.809.809.759.759.75-0.51%92,000
Sep 5, 20259.409.809.409.809.804.26%228,426
Sep 4, 20259.509.509.359.409.40-1.05%198,204
Sep 3, 20259.459.509.409.509.500.53%71,200
Sep 2, 20259.459.509.409.459.45-0.53%306,773
Sep 1, 20259.509.509.459.509.50-32,003
Aug 29, 20259.559.559.509.509.50-0.52%174,221
Aug 28, 20259.659.659.559.559.55-1.55%263,400
Aug 27, 20259.709.709.659.709.70-167,940
Aug 26, 20259.759.759.659.709.70-0.51%222,488
Aug 25, 20259.759.809.759.759.75-98,727
Aug 22, 20259.909.909.709.759.75-1.02%616,256
Aug 21, 20259.909.959.859.859.85-82,900
Aug 20, 20259.809.859.759.859.850.51%71,905
Aug 19, 20259.759.859.759.809.800.51%114,804
Aug 18, 20259.809.809.759.759.75-1.02%204,422
Aug 15, 20259.759.909.709.859.850.51%105,400
Aug 14, 20259.909.909.809.809.80-0.51%103,381
Aug 13, 20259.959.959.809.859.85-4.37%602,443
Aug 8, 202510.3010.5010.2010.3010.30-2.83%206,307
Aug 7, 202510.8010.8010.6010.6010.40-0.93%318,123
Aug 6, 202510.6010.7010.6010.7010.501.90%161,721
Aug 5, 202510.5010.7010.4010.5010.30-180,178
Aug 4, 202510.6010.6010.5010.5010.30-0.94%56,451
Aug 1, 202510.7010.9010.5010.6010.40-288,211
Jul 31, 202510.7010.7010.5010.6010.40-0.93%96,945
Jul 30, 202510.3010.7010.3010.7010.503.88%578,145
Jul 29, 202510.1010.4010.1010.3010.110.98%52,935
Jul 25, 202510.1010.2010.1010.2010.010.99%108,937
Jul 24, 202510.3010.3010.1010.109.91-1.94%83,590
Jul 23, 202510.2010.3010.2010.3010.110.98%107,701
Jul 22, 202510.4010.4010.2010.2010.01-1.92%106,387
Jul 21, 202510.5010.5010.4010.4010.200.97%63,637
Jul 18, 202510.3010.5010.3010.3010.11-147,713
Jul 17, 202510.2010.4010.2010.3010.11-300,313
Jul 16, 202510.2010.3010.2010.3010.110.98%249,915
Jul 15, 202510.0010.2010.0010.2010.010.99%202,111
Jul 14, 202510.2010.2010.0010.109.91-53,001
Jul 11, 20259.9010.209.9010.109.912.02%218,035