Skip to main content
Polyplex (Thailand) PCL (BKK:PTL)
Thailand flag Thailand · Delayed Price · Currency is THB
7.70
-0.05 (-0.65%)
At close: Mar 9, 2026

Polyplex (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.857.857.757.757.75-1.27%384,300
Mar 5, 20268.008.007.707.857.850.64%126,319
Mar 4, 20267.808.057.507.807.80-3.11%928,390
Mar 2, 20268.608.608.058.058.05-8.00%398,457
Feb 27, 20268.658.858.658.758.751.16%87,910
Feb 26, 20268.758.858.658.658.65-1.14%119,877
Feb 25, 20268.609.008.608.758.751.74%319,196
Feb 24, 20268.558.608.508.608.600.58%68,500
Feb 23, 20268.608.758.408.558.55-0.58%142,069
Feb 20, 20268.758.858.558.608.60-1.71%154,510
Feb 19, 20268.658.858.658.758.751.74%265,421
Feb 18, 20268.608.858.508.608.60-385,232
Feb 17, 20268.308.608.308.608.603.61%163,633
Feb 16, 20268.358.408.308.308.30-1.19%25,322
Feb 13, 20268.208.408.208.408.401.82%69,926
Feb 12, 20268.058.408.058.258.252.48%111,403
Feb 11, 20268.258.358.058.058.05-2.42%210,132
Feb 10, 20268.008.258.008.258.253.77%209,323
Feb 9, 20268.008.057.907.957.950.63%159,501
Feb 6, 20267.907.957.857.907.90-89,811
Feb 5, 20267.857.957.857.907.90-284,211
Feb 4, 20267.907.907.807.907.900.64%235,106
Feb 3, 20267.907.907.857.857.85-622,500
Feb 2, 20268.058.057.857.857.85-3.09%184,113
Jan 30, 20268.158.158.108.108.10-0.61%50,761
Jan 29, 20268.308.308.158.158.15-1.81%131,265
Jan 28, 20268.308.508.258.308.30-0.60%216,920
Jan 27, 20268.358.408.308.358.35-54,000
Jan 26, 20268.358.408.358.358.35-28,600
Jan 23, 20268.408.408.358.358.35-15,716
Jan 22, 20268.358.458.358.358.35-0.60%90,603
Jan 21, 20268.308.508.308.408.401.20%127,400
Jan 20, 20268.108.308.108.308.302.47%57,401
Jan 19, 20268.008.108.008.108.100.62%11,013
Jan 16, 20268.008.108.008.058.05-20,901
Jan 15, 20268.008.108.008.058.051.90%37,710
Jan 14, 20267.858.007.857.907.900.64%32,604
Jan 13, 20268.108.107.857.857.85-3.68%235,350
Jan 12, 20268.258.308.158.158.15-1.81%34,171
Jan 9, 20268.408.458.308.308.30-1.19%63,521
Jan 8, 20268.408.458.408.408.40-1.18%75,510
Jan 7, 20268.358.558.358.508.501.19%51,502
Jan 6, 20268.458.508.408.408.40-0.59%83,605
Jan 5, 20268.408.508.408.458.450.60%69,912
Dec 30, 20258.308.458.308.408.401.20%6,632
Dec 29, 20258.508.608.308.308.30-1.78%200,604
Dec 26, 20258.058.708.058.458.455.62%812,490
Dec 25, 20258.058.108.008.008.00-0.62%190,150
Dec 24, 20258.058.108.008.058.050.63%90,002
Dec 23, 20258.058.158.008.008.00-119,806
Dec 22, 20258.008.057.958.008.00-82,307
Dec 19, 20258.008.058.008.008.00-35,916
Dec 18, 20258.058.058.008.008.00-0.62%47,702
Dec 17, 20258.058.058.058.058.05-14,903
Dec 16, 20258.008.058.008.058.051.26%46,653
Dec 15, 20258.008.057.957.957.95-1.24%46,337
Dec 12, 20257.958.057.958.058.051.26%15,710
Dec 11, 20258.108.107.857.957.95-1.85%220,909
Dec 9, 20258.158.158.008.108.100.62%138,461
Dec 8, 20258.108.208.058.058.05-0.62%76,443
Dec 4, 20258.108.158.108.108.10-61,205
Dec 3, 20258.158.208.108.108.10-25,246
Dec 2, 20258.108.158.108.108.10-83,800
Dec 1, 20258.158.158.108.108.100.62%94,700
Nov 28, 20258.008.158.008.058.050.63%25,005
Nov 27, 20258.108.108.008.008.00-0.62%85,604
Nov 26, 20258.108.308.008.058.05-203,881
Nov 25, 20258.058.108.058.058.05-132,913
Nov 24, 20258.158.208.008.058.05-1.23%232,000
Nov 21, 20258.258.408.158.158.15-0.61%102,506
Nov 20, 20258.158.258.158.208.200.61%101,825
Nov 19, 20258.208.258.008.158.15-0.61%617,214
Nov 18, 20258.558.558.208.208.20-4.09%863,094
Nov 17, 20258.808.858.558.558.55-2.84%523,900
Nov 14, 20258.909.008.808.808.80-1.68%263,585
Nov 13, 20259.059.108.958.958.95-1.10%212,832
Nov 12, 20259.059.209.059.059.05-142,604
Nov 11, 20259.109.159.059.059.05-1.09%272,700
Nov 10, 20259.359.359.109.159.15-1.61%498,860
Nov 7, 20259.359.509.309.309.30-0.53%154,200
Nov 6, 20259.359.459.359.359.35-41,801
Nov 5, 20259.509.509.359.359.35-1.06%80,104
Nov 4, 20259.559.609.459.459.45-141,875
Nov 3, 20259.509.609.459.459.45-82,120
Oct 31, 20259.659.659.359.459.45-1.05%169,161
Oct 30, 20259.359.559.359.559.551.60%72,500
Oct 29, 20259.409.409.409.409.40-76,505
Oct 28, 20259.459.459.259.409.40-516,000
Oct 27, 20259.809.959.359.409.40-4.08%1,736,560
Oct 24, 20259.7510.009.759.809.80-67,100
Oct 22, 20259.759.959.759.809.800.51%340,701
Oct 21, 20259.709.909.709.759.751.04%260,101
Oct 20, 20259.659.909.609.659.65-0.52%324,493
Oct 17, 20259.809.909.709.709.70-1.02%113,900
Oct 16, 20259.909.959.809.809.80-227,840
Oct 15, 20259.7510.009.759.809.800.51%152,101
Oct 14, 20259.9010.009.759.759.75-1.52%302,610
Oct 10, 20259.9510.009.859.909.90-1.00%469,631
Oct 9, 202510.1010.209.9510.0010.00-0.99%483,015
Oct 8, 202510.3010.3010.0010.1010.10-1.94%472,129