QUALCOMM Incorporated (BKK:QCOM06)
Thailand
· Delayed Price · Currency is THB 2.200
-0.020 (-0.90%)
At close: Mar 6, 2026
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.18 | 2.22 | 2.18 | 2.20 | 2.20 | -0.90% | 9,804 |
| Mar 5, 2026 | 2.18 | 2.22 | 2.16 | 2.22 | 2.22 | 2.78% | 2,143 |
| Mar 4, 2026 | 2.22 | 2.24 | 2.16 | 2.16 | 2.15 | -1.82% | 29,516 |
| Mar 2, 2026 | 2.26 | 2.26 | 2.18 | 2.20 | 2.19 | -2.65% | 32,920 |
| Feb 27, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.25 | 0.89% | 4,814 |
| Feb 26, 2026 | 2.26 | 2.28 | 2.24 | 2.24 | 2.23 | -0.88% | 5,110 |
| Feb 25, 2026 | 2.20 | 2.28 | 2.20 | 2.26 | 2.25 | 3.67% | 265,596 |
| Feb 24, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.17 | - | 9,766 |
| Feb 23, 2026 | 2.20 | 2.24 | 2.18 | 2.18 | 2.17 | -0.91% | 161,267 |
| Feb 20, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.19 | -2.65% | 112,733 |
| Feb 19, 2026 | 2.24 | 2.26 | 2.22 | 2.26 | 2.25 | 0.89% | 14,480 |
| Feb 18, 2026 | 2.20 | 2.28 | 2.20 | 2.24 | 2.23 | 1.82% | 28,003 |
| Feb 17, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.19 | 0.92% | 1,757 |
| Feb 16, 2026 | 2.16 | 2.22 | 2.12 | 2.18 | 2.17 | 1.87% | 397 |
| Feb 13, 2026 | 2.20 | 2.20 | 2.12 | 2.14 | 2.13 | -3.60% | 101,592 |
| Feb 12, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 2.21 | 2.78% | 823,400 |
| Feb 11, 2026 | 2.14 | 2.20 | 2.14 | 2.16 | 2.15 | - | 370,141 |
| Feb 10, 2026 | 2.16 | 2.18 | 2.14 | 2.16 | 2.15 | - | 1,215,686 |
| Feb 9, 2026 | 2.18 | 2.20 | 2.12 | 2.16 | 2.15 | -0.92% | 847,808 |
| Feb 6, 2026 | 2.10 | 2.20 | 2.10 | 2.18 | 2.17 | 3.81% | 27,836 |
| Feb 5, 2026 | 2.34 | 2.42 | 2.10 | 2.10 | 2.09 | -10.26% | 383,014 |
| Feb 4, 2026 | 2.42 | 2.42 | 2.28 | 2.34 | 2.33 | -4.10% | 565,701 |
| Feb 3, 2026 | 2.38 | 2.44 | 2.38 | 2.44 | 2.42 | 3.39% | 61,999 |
| Feb 2, 2026 | 2.40 | 2.42 | 2.36 | 2.36 | 2.34 | - | 47,326 |
| Jan 30, 2026 | 2.40 | 2.42 | 2.36 | 2.36 | 2.34 | -2.48% | 71,390 |