Skip to main content
QTCG PCL (BKK:QTCG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.130
0.00 (0.00%)
Last updated: Mar 10, 2026, 3:08 PM ICT

QTCG PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.120.130.13-4,468,800
Mar 6, 20260.140.140.130.130.13-7.14%193,500
Mar 5, 20260.130.140.120.140.147.69%2,354,500
Mar 4, 20260.130.140.130.130.13-1,549,000
Mar 2, 20260.130.140.130.130.13-1,287,420
Feb 27, 20260.140.140.120.130.13-7.14%3,922,432
Feb 26, 20260.150.160.140.140.14-1,446,300
Feb 25, 20260.140.160.140.140.14-288,200
Feb 24, 20260.140.160.140.140.14-47,300
Feb 23, 20260.150.160.140.140.14-1,400
Feb 20, 20260.140.160.140.140.14-6.67%65,803
Feb 19, 20260.140.160.140.150.15-557,306
Feb 18, 20260.150.160.140.150.15-453,902
Feb 17, 20260.150.160.140.150.15-169,400
Feb 16, 20260.160.160.140.150.15-6.25%133,200
Feb 13, 20260.140.160.140.160.1614.29%371,900
Feb 12, 20260.140.150.140.140.14-83,901
Feb 11, 20260.140.160.140.140.14-641,320
Feb 10, 20260.140.150.140.140.14-187,600
Feb 9, 20260.140.150.140.140.14-6.67%92,900
Feb 6, 20260.140.150.140.150.1515.38%873,400
Feb 5, 20260.150.150.130.130.13-7.14%910,600
Feb 4, 20260.140.140.140.140.14-67,400
Feb 3, 20260.130.150.130.140.147.69%113,659
Feb 2, 20260.150.150.130.130.13-7.14%35,245
Jan 30, 20260.140.150.130.140.14-403,800
Jan 29, 20260.130.140.130.140.14-109,300
Jan 28, 20260.130.140.130.140.147.69%13,503
Jan 27, 20260.140.150.110.130.13-13.33%1,648,402
Jan 26, 20260.140.150.130.150.1515.38%8,400
Jan 23, 20260.140.150.130.130.13-182,900
Jan 22, 20260.150.150.130.130.13-7.14%1,113,900
Jan 21, 20260.130.150.130.140.14-157,801
Jan 20, 20260.130.150.130.140.14-1,306,600
Jan 19, 20260.140.140.130.140.14-6.67%505,100
Jan 16, 20260.140.150.130.150.1515.38%118,101
Jan 15, 20260.130.150.130.130.13-339,800
Jan 14, 20260.140.150.130.130.13-7.14%53,400
Jan 13, 20260.130.140.130.140.147.69%64,815
Jan 12, 20260.130.150.130.130.13-7.14%800
Jan 9, 20260.150.150.130.140.14-42,401
Jan 8, 20260.140.150.140.140.14-18,502
Jan 7, 20260.140.150.130.140.147.69%62,605
Jan 6, 20260.130.150.130.130.13-7.14%12,700
Jan 5, 20260.130.150.130.140.147.69%3,402
Dec 30, 20250.140.150.130.130.13-7.14%125,800
Dec 29, 20250.140.150.140.140.14-199,600
Dec 26, 20250.140.150.130.140.147.69%527,300
Dec 25, 20250.130.140.130.130.13-591,900
Dec 24, 20250.140.150.130.130.13-189,700
Dec 23, 20250.140.150.130.130.13-1,302,900
Dec 22, 20250.140.150.130.130.13-7.14%3,819,701
Dec 19, 20250.140.150.140.140.14-1,113,700
Dec 18, 20250.150.160.140.140.14-6.67%430,901
Dec 17, 20250.140.160.140.150.15-141,129
Dec 16, 20250.150.160.140.150.15-52,700
Dec 15, 20250.150.160.140.150.157.14%131,882
Dec 12, 20250.150.150.140.140.14-145,200
Dec 11, 20250.160.160.140.140.14-6.67%212,300
Dec 9, 20250.160.160.140.150.15-366,929
Dec 8, 20250.150.160.140.150.157.14%387,000
Dec 4, 20250.150.160.140.140.14-44,400
Dec 3, 20250.140.150.140.140.14-260,800
Dec 2, 20250.140.150.140.140.14-6.67%740,300
Dec 1, 20250.160.160.140.150.15-6.25%7,500
Nov 28, 20250.140.160.140.160.1614.29%176,700
Nov 27, 20250.140.140.140.140.14-21,814
Nov 26, 20250.140.160.140.140.14-125,800
Nov 25, 20250.150.150.140.140.14-798
Nov 24, 20250.140.150.140.140.14-29,100
Nov 21, 20250.150.160.140.140.14-12.50%66,824
Nov 20, 20250.140.160.140.160.16-1,898,700
Nov 19, 20250.140.160.120.160.1614.29%4,064,000
Nov 18, 20250.140.150.140.140.14-340,500
Nov 17, 20250.150.150.140.140.14-23,500
Nov 14, 20250.140.150.130.140.14-6.67%1,769,900
Nov 13, 20250.170.170.140.150.15-11.76%2,586,100
Nov 12, 20250.180.180.170.170.17-352,800
Nov 11, 20250.190.190.170.170.17-5.56%857,143
Nov 10, 20250.170.180.170.180.185.88%276,000
Nov 7, 20250.180.190.170.170.17-5.56%285,200
Nov 6, 20250.180.190.180.180.18-55,200
Nov 5, 20250.170.180.170.180.185.88%148,100
Nov 4, 20250.190.190.170.170.17-36,200
Nov 3, 20250.180.190.170.170.17-5.56%1,095,000
Oct 31, 20250.190.190.180.180.18-593,300
Oct 30, 20250.180.180.180.180.18-701
Oct 29, 20250.180.190.180.180.18-533,231
Oct 28, 20250.180.190.180.180.18-413,800
Oct 27, 20250.180.190.180.180.18-1,147,900
Oct 24, 20250.190.190.170.180.18-5.26%1,494,200
Oct 22, 20250.200.200.180.190.19-501,800
Oct 21, 20250.190.190.180.190.19-42,400
Oct 20, 20250.180.200.180.190.19-94,300
Oct 17, 20250.200.200.180.190.19-674,800
Oct 16, 20250.190.200.190.190.19-151,300
Oct 15, 20250.190.200.190.190.19-28,329
Oct 14, 20250.200.200.190.190.19-5.00%1,609,400
Oct 10, 20250.190.200.190.200.205.26%691,300
Oct 9, 20250.190.200.190.190.19-620,800