Skip to main content
Richy Place 2002 PCL (BKK:RICHY)
Thailand flag Thailand · Delayed Price · Currency is THB
0.160
+0.010 (6.67%)
Mar 10, 2026, 12:14 PM ICT

Richy Place 2002 PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.160.160.150.150.15-11.76%1,820,112
Mar 6, 20260.160.170.160.170.17-343,609
Mar 5, 20260.170.170.160.170.176.25%136,392
Mar 4, 20260.170.170.160.160.16-11.11%529,926
Mar 2, 20260.180.190.170.180.18-32,900
Feb 27, 20260.180.180.180.180.18-167,445
Feb 26, 20260.180.190.180.180.18-399,040
Feb 25, 20260.180.190.180.180.18-5.26%139,582
Feb 24, 20260.190.190.180.190.195.56%71,015
Feb 23, 20260.190.190.180.180.18-5.26%105,650
Feb 20, 20260.190.200.180.190.195.56%3,104,126
Feb 19, 20260.200.200.180.180.18-10.00%1,313,905
Feb 18, 20260.190.200.190.200.205.26%180,712
Feb 17, 20260.190.200.190.190.19-1,029,512
Feb 16, 20260.180.200.180.190.195.56%2,637,814
Feb 13, 20260.190.190.180.180.18-422,700
Feb 12, 20260.180.190.170.180.18-294,605
Feb 11, 20260.190.190.170.180.18-5.26%893,321
Feb 10, 20260.170.200.160.190.1911.76%2,702,153
Feb 9, 20260.170.170.160.170.17-70,341
Feb 6, 20260.160.180.150.170.1713.33%1,896,547
Feb 5, 20260.160.160.150.150.15-6.25%312,200
Feb 4, 20260.160.160.150.160.16-90,900
Feb 3, 20260.150.160.150.160.166.67%547,412
Feb 2, 20260.150.150.150.150.15-6.25%564,200
Jan 30, 20260.150.160.150.160.166.67%37,802
Jan 29, 20260.160.160.150.150.15-119,762
Jan 28, 20260.150.170.150.150.15-897,289
Jan 27, 20260.150.160.150.150.15-154,500
Jan 26, 20260.150.160.150.150.15-6.25%113,131
Jan 23, 20260.160.160.150.160.16-934,235
Jan 22, 20260.160.160.150.160.16-775,400
Jan 21, 20260.160.160.150.160.166.67%1,195,808
Jan 20, 20260.160.160.150.150.15-6.25%707,900
Jan 19, 20260.160.160.160.160.16-93,300
Jan 16, 20260.150.160.150.160.166.67%110,301
Jan 15, 20260.150.150.140.150.157.14%743,701
Jan 14, 20260.140.150.140.140.14-6.67%707,742
Jan 13, 20260.150.150.140.150.15-460,725
Jan 12, 20260.150.160.140.150.15-2,480,800
Jan 9, 20260.160.170.150.150.15-6.25%1,844,900
Jan 8, 20260.140.180.140.160.1614.29%7,477,911
Jan 7, 20260.140.150.140.140.14-6.67%750,300
Jan 6, 20260.150.160.150.150.15-748,800
Jan 5, 20260.140.150.140.150.15-705,400
Dec 30, 20250.150.150.140.150.15-6.25%862,000
Dec 29, 20250.160.160.150.160.16-39,959
Dec 26, 20250.150.160.150.160.166.67%204,609
Dec 25, 20250.150.160.150.150.15-323,406
Dec 24, 20250.150.150.140.150.15-1,112,600
Dec 23, 20250.150.150.140.150.15-1,122,110
Dec 22, 20250.160.160.140.150.15-6.25%3,827,355
Dec 19, 20250.180.190.160.160.16-11.11%1,093,835
Dec 18, 20250.190.190.180.180.18-157,497
Dec 17, 20250.190.190.180.180.18-5.26%707,808
Dec 16, 20250.190.190.180.190.195.56%611,910
Dec 15, 20250.180.200.180.180.18-947,990
Dec 12, 20250.180.190.180.180.18-172,400
Dec 11, 20250.180.180.170.180.18-487,886
Dec 9, 20250.180.200.180.180.18-5.26%618,800
Dec 8, 20250.180.190.170.190.19-780,802
Dec 4, 20250.180.190.180.190.19-12,514
Dec 3, 20250.190.190.180.190.19-574,173
Dec 2, 20250.180.190.180.190.19-458,900
Dec 1, 20250.180.190.180.190.19-5.00%815,731
Nov 28, 20250.180.200.170.200.2011.11%765,465
Nov 27, 20250.180.190.170.180.18-5.26%757,181
Nov 26, 20250.190.190.180.190.19-669,300
Nov 25, 20250.190.190.180.190.19-172,124
Nov 24, 20250.200.200.190.190.19-1,012,101
Nov 21, 20250.200.200.190.190.19-5.00%869,325
Nov 20, 20250.190.220.190.200.205.26%1,930,120
Nov 19, 20250.190.200.190.190.19-5.00%389,807
Nov 18, 20250.190.200.190.200.20-7,864
Nov 17, 20250.180.200.180.200.2011.11%1,773,571
Nov 14, 20250.190.190.180.180.18-5.26%455,900
Nov 13, 20250.200.210.190.190.19-5.00%808,735
Nov 12, 20250.210.210.190.200.20-9.09%1,402,861
Nov 11, 20250.210.220.210.220.224.76%94,903
Nov 10, 20250.200.220.200.210.21-285,973
Nov 7, 20250.220.220.200.210.21-4.55%879,887
Nov 6, 20250.220.230.210.220.22-527,154
Nov 5, 20250.220.230.210.220.22-844,100
Nov 4, 20250.230.230.220.220.22-4.35%114,104
Nov 3, 20250.230.240.220.230.23-159,623
Oct 31, 20250.240.240.220.230.23-4.17%1,274,341
Oct 30, 20250.230.240.230.240.244.35%248,900
Oct 29, 20250.230.230.230.230.23-102,521
Oct 28, 20250.240.240.230.230.23-4.17%389,011
Oct 27, 20250.240.240.230.240.24-107,700
Oct 24, 20250.240.250.240.240.24-164,400
Oct 22, 20250.250.250.240.240.24-4.00%277,995
Oct 21, 20250.240.250.240.250.25-114,019
Oct 20, 20250.250.260.240.250.254.17%637,897
Oct 17, 20250.240.250.240.240.24-195,912
Oct 16, 20250.240.250.240.240.24-25,004
Oct 15, 20250.250.250.240.240.24-735,709
Oct 14, 20250.240.250.230.240.24-908,110
Oct 10, 20250.240.250.240.240.24-1,174,167
Oct 9, 20250.250.250.240.240.24-895,012