Skip to main content
Raimon Land PCL (BKK:RML)
Thailand flag Thailand · Delayed Price · Currency is THB
0.110
0.00 (0.00%)
Mar 10, 2026, 10:08 AM ICT

Raimon Land PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.120.110.110.11-654,600
Mar 6, 20260.120.120.110.110.11-445,600
Mar 5, 20260.110.110.100.110.11-617,600
Mar 4, 20260.110.120.100.110.11-4,873,000
Mar 2, 20260.120.120.110.110.11-8.33%878,000
Feb 27, 20260.120.130.100.120.12-5,661,800
Feb 26, 20260.120.130.110.120.12-850,200
Feb 25, 20260.120.130.110.120.12-438,400
Feb 24, 20260.120.120.110.120.12-2,373,807
Feb 23, 20260.120.130.110.120.12-7.69%353,300
Feb 20, 20260.120.130.110.130.138.33%138,500
Feb 19, 20260.120.130.110.120.129.09%1,618,690
Feb 18, 20260.120.130.110.110.11-8.33%307,900
Feb 17, 20260.120.120.110.120.12-931,745
Feb 16, 20260.110.120.110.120.12-501,500
Feb 13, 20260.120.120.110.120.12-685,800
Feb 12, 20260.120.120.110.120.12-43,205
Feb 11, 20260.110.120.100.120.12-340,700
Feb 10, 20260.120.120.110.120.12-1,001,600
Feb 9, 20260.110.120.110.120.129.09%460,100
Feb 6, 20260.110.110.110.110.11-8.33%156,500
Feb 5, 20260.110.120.110.120.12-15,100
Feb 4, 20260.120.120.110.120.12-416,301
Feb 3, 20260.110.120.100.120.129.09%1,889,200
Feb 2, 20260.110.110.110.110.11-171,900
Jan 30, 20260.110.110.110.110.11-8.33%103,200
Jan 29, 20260.110.120.100.120.12-326,500
Jan 28, 20260.110.120.110.120.12-309,215
Jan 27, 20260.110.120.110.120.12-229,801
Jan 26, 20260.120.120.110.120.12-410,000
Jan 23, 20260.120.120.110.120.12-238,700
Jan 22, 20260.120.120.110.120.129.09%448,895
Jan 21, 20260.120.120.110.110.11-8.33%2,419,700
Jan 20, 20260.110.130.110.120.12-287,200
Jan 19, 20260.120.120.110.120.12-652,300
Jan 16, 20260.130.130.120.120.12-69,101
Jan 15, 20260.120.120.110.120.12-7.69%288,601
Jan 14, 20260.120.130.110.130.1318.18%3,952,101
Jan 13, 20260.120.120.100.110.11-8.33%2,416,000
Jan 12, 20260.130.130.120.120.12-7.69%1,400
Jan 9, 20260.130.130.120.130.13-21,503
Jan 8, 20260.130.130.120.130.13-19,901
Jan 7, 20260.130.130.130.130.13-11,100
Jan 6, 20260.120.130.120.130.138.33%101,500
Jan 5, 20260.120.120.120.120.12-7.69%95,800
Dec 30, 20250.130.130.120.130.13-624,501
Dec 29, 20250.130.130.120.130.13-11,884
Dec 26, 20250.120.130.120.130.138.33%127,300
Dec 25, 20250.130.130.120.120.12-7.69%201,041
Dec 24, 20250.130.130.120.130.13-58,700
Dec 23, 20250.130.130.120.130.138.33%300
Dec 22, 20250.130.130.120.120.12-46,600
Dec 19, 20250.130.130.120.120.12-239,000
Dec 18, 20250.130.130.120.120.12-7.69%651,100
Dec 17, 20250.120.130.120.130.13-41,000
Dec 16, 20250.130.140.120.130.13-198,000
Dec 15, 20250.130.130.120.130.138.33%1,593,135
Dec 12, 20250.130.130.110.120.12-14.29%1,987,000
Dec 11, 20250.140.140.130.140.14-3,500
Dec 9, 20250.130.140.120.140.14-116,300
Dec 8, 20250.130.140.130.140.14-4,700
Dec 4, 20250.130.140.120.140.14-71,000
Dec 3, 20250.130.140.120.140.14-1,114,500
Dec 2, 20250.130.140.130.140.14-116,200
Dec 1, 20250.130.140.120.140.14-297,900
Nov 28, 20250.120.140.120.140.14-566,042
Nov 27, 20250.130.140.120.140.14-113,700
Nov 26, 20250.110.140.110.140.1416.67%2,030,300
Nov 25, 20250.120.130.110.120.12-28,300
Nov 24, 20250.110.130.110.120.12-275,200
Nov 21, 20250.120.130.110.120.12-531,000
Nov 20, 20250.120.130.110.120.12-7.69%730,200
Nov 19, 20250.130.130.130.130.13-20,001
Nov 18, 20250.120.130.120.130.13-552,200
Nov 17, 20250.120.130.110.130.13-1,436,600
Nov 14, 20250.130.130.120.130.13-1,801
Nov 13, 20250.130.130.120.130.13-4,932,000
Nov 12, 20250.130.140.130.130.13-177,300
Nov 11, 20250.140.140.130.130.13-11,200
Nov 10, 20250.130.140.130.130.13-49,700
Nov 7, 20250.130.130.130.130.13-503,200
Nov 6, 20250.140.140.130.130.13-163,315
Nov 5, 20250.140.140.130.130.13-7.14%808,500
Nov 4, 20250.140.140.130.140.14-1,401
Nov 3, 20250.130.140.130.140.147.69%67,701
Oct 31, 20250.140.140.130.130.13-8,075
Oct 30, 20250.130.140.130.130.13-7.14%717,603
Oct 29, 20250.140.140.140.140.14-353,200
Oct 28, 20250.150.150.140.140.14-6.67%121,300
Oct 27, 20250.150.150.140.150.157.14%614,921
Oct 24, 20250.140.150.140.140.14-1,923,600
Oct 22, 20250.150.150.140.140.14-6.67%959,300
Oct 21, 20250.130.150.130.150.157.14%604,100
Oct 20, 20250.140.140.130.140.14-1,002,200
Oct 17, 20250.130.140.130.140.14-122,500
Oct 16, 20250.140.140.130.140.147.69%13,251
Oct 15, 20250.130.140.130.130.13-7.14%1,670,550
Oct 14, 20250.130.140.130.140.14-574,400
Oct 10, 20250.140.140.130.140.14-898,302
Oct 9, 20250.150.150.130.140.14-177,100