Skip to main content
S.A.F. Special Steel PCL (BKK:SAF)
Thailand flag Thailand · Delayed Price · Currency is THB
0.330
-0.010 (-2.94%)
At close: Mar 9, 2026

S.A.F. Special Steel PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.330.340.320.330.33-2.94%34,901
Mar 6, 20260.330.340.330.340.343.03%1,500
Mar 5, 20260.340.340.320.330.33-133,201
Mar 4, 20260.330.340.320.330.33-2.94%45,002
Mar 2, 20260.340.340.330.340.34-11,001
Feb 27, 20260.340.340.330.340.34-2.86%23,600
Feb 26, 20260.350.350.330.350.35-24,002
Feb 25, 20260.340.350.330.350.35-131,400
Feb 24, 20260.340.350.340.350.352.94%4,000
Feb 23, 20260.340.340.320.340.34-2.86%126,700
Feb 20, 20260.360.360.350.350.35-23,100
Feb 19, 20260.330.360.330.350.35-2.78%53,600
Feb 18, 20260.350.360.350.360.362.86%44,801
Feb 17, 20260.340.360.340.350.35-61,000
Feb 16, 20260.340.350.340.350.352.94%53,166
Feb 13, 20260.340.350.340.340.343.03%14,912
Feb 12, 20260.340.350.330.330.33-141,801
Feb 11, 20260.360.360.320.330.33-10.81%540,302
Feb 10, 20260.370.370.330.370.372.78%80,400
Feb 9, 20260.350.370.350.360.36-9,800
Feb 6, 20260.350.360.350.360.362.86%75,400
Feb 5, 20260.370.380.350.350.35-2.78%168,700
Feb 4, 20260.360.360.360.360.36-2.70%10,200
Feb 3, 20260.370.370.350.370.37-13,800
Feb 2, 20260.370.380.350.370.37-2.63%42,600
Jan 30, 20260.370.390.370.380.385.56%8,000
Jan 29, 20260.370.370.360.360.36-2.70%35,500
Jan 28, 20260.360.380.360.370.37-2.63%13,201
Jan 27, 20260.370.380.370.380.382.70%125,200
Jan 26, 20260.370.370.370.370.37-2.63%46,700
Jan 23, 20260.390.390.380.380.38-300
Jan 22, 20260.390.390.380.380.38-2.56%6,600
Jan 21, 20260.360.390.360.390.395.41%43,601
Jan 20, 20260.380.380.370.370.37-1,000
Jan 19, 20260.360.370.360.370.37-96,800
Jan 16, 20260.370.380.350.370.37-32,111
Jan 15, 20260.380.390.370.370.37-18,100
Jan 14, 20260.380.380.370.370.37-16,100
Jan 13, 20260.370.380.370.370.37-7.50%84,500
Jan 12, 20260.380.400.380.400.405.26%88,320
Jan 9, 20260.410.410.370.380.38-2.56%45,211
Jan 8, 20260.360.410.360.390.395.41%649,310
Jan 7, 20260.360.380.360.370.37-2.63%93,600
Jan 6, 20260.380.400.380.380.385.56%638,200
Jan 5, 20260.360.360.360.360.36-7,400
Dec 30, 20250.360.370.360.360.36-2.70%10,200
Dec 29, 20250.350.370.350.370.37-1,600
Dec 26, 20250.370.370.370.370.37-100
Dec 23, 20250.370.370.370.370.372.78%5,100
Dec 22, 20250.380.380.340.360.362.86%44,400
Dec 19, 20250.350.360.340.350.35-2.78%54,500
Dec 18, 20250.350.370.350.360.36-2.70%58,700
Dec 17, 20250.340.370.320.370.37-189,700
Dec 16, 20250.370.370.370.370.37-5,100
Dec 15, 20250.390.390.330.370.37-5.13%33,200
Dec 12, 20250.390.390.380.390.398.33%2,101
Dec 9, 20250.370.370.350.360.36-2.70%71,600
Dec 8, 20250.400.400.370.370.37-5.13%11,911
Dec 4, 20250.380.390.380.390.395.41%81,500
Dec 3, 20250.360.370.360.370.375.71%33,506
Dec 2, 20250.360.370.330.350.35-7.89%233,202
Dec 1, 20250.380.380.370.380.38-3,500
Nov 28, 20250.370.380.370.380.388.57%5,800
Nov 27, 20250.380.380.350.350.35-5.41%27,010
Nov 26, 20250.390.390.370.370.37-5.13%28,400
Nov 25, 20250.390.390.370.390.395.41%32,100
Nov 24, 20250.330.380.320.370.37-58,200
Nov 21, 20250.350.380.350.370.37-23,800
Nov 20, 20250.390.390.370.370.375.71%25,000
Nov 19, 20250.350.350.350.350.35-2.78%18,700
Nov 18, 20250.360.360.340.360.362.86%12,600
Nov 17, 20250.340.350.340.350.35-4,029
Nov 14, 20250.370.370.340.350.35-7.89%10,600
Nov 13, 20250.380.380.380.380.38-2.56%4,600
Nov 12, 20250.350.390.350.390.3911.43%58,500
Nov 11, 20250.380.390.350.350.35-7.89%14,810
Nov 10, 20250.380.390.360.380.385.56%1,800
Nov 7, 20250.360.360.340.360.36-107,000
Nov 6, 20250.340.360.340.360.36-4,500
Nov 5, 20250.360.360.360.360.362.86%100
Nov 4, 20250.340.360.340.350.35-2.78%6,701
Nov 3, 20250.370.370.340.360.36-249,900
Oct 31, 20250.340.360.340.360.36-2.70%322,001
Oct 30, 20250.360.370.350.370.372.78%119,513
Oct 29, 20250.380.380.350.360.36-222,511
Oct 28, 20250.380.390.360.360.36-2.70%56,600
Oct 27, 20250.380.380.370.370.37-2.63%23,900
Oct 24, 20250.360.380.360.380.385.56%32,110
Oct 22, 20250.380.380.360.360.36-7.69%86,101
Oct 21, 20250.390.390.370.390.39-3,701
Oct 20, 20250.380.390.370.390.395.41%4,201
Oct 17, 20250.380.380.370.370.37-5.13%6,050
Oct 15, 20250.370.390.370.390.39-28,301
Oct 14, 20250.390.400.390.390.39-2.50%25,300
Oct 10, 20250.390.400.380.400.40-16,400
Oct 9, 20250.400.400.370.400.40-149,300
Oct 8, 20250.390.400.380.400.402.56%23,300
Oct 7, 20250.400.410.390.390.39-2.50%41,401
Oct 6, 20250.400.400.390.400.40-2,000
Oct 3, 20250.390.400.380.400.40-86,300