Skip to main content
Sanko Diecasting (Thailand) PCL (BKK:SANKO)
Thailand flag Thailand · Delayed Price · Currency is THB
0.840
+0.010 (1.20%)
Mar 10, 2026, 10:36 AM ICT

BKK:SANKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.830.840.800.830.83-2.35%295,801
Mar 6, 20260.860.860.850.850.85-1.16%181,900
Mar 5, 20260.850.860.840.860.863.61%184,300
Mar 4, 20260.830.850.810.830.83-5.68%1,003,701
Mar 2, 20260.860.880.850.880.88-3.30%808,843
Feb 27, 20260.920.920.890.910.911.11%174,418
Feb 26, 20260.900.910.900.900.90-792,204
Feb 25, 20260.910.910.880.900.90-369,400
Feb 24, 20260.900.910.890.900.90-442,906
Feb 23, 20260.920.920.890.900.90-1.10%321,701
Feb 20, 20260.920.920.900.910.91-1.09%484,009
Feb 19, 20260.930.930.910.920.92-615,710
Feb 18, 20260.910.940.910.920.921.10%1,172,511
Feb 17, 20260.920.920.900.910.91-1.09%656,313
Feb 16, 20260.900.920.890.920.923.37%648,610
Feb 13, 20260.890.900.880.890.89-522,247
Feb 12, 20260.860.890.860.890.894.71%1,361,715
Feb 11, 20260.860.860.850.850.85-1.16%312,763
Feb 10, 20260.850.860.840.860.862.38%332,720
Feb 9, 20260.850.850.840.840.84-256,957
Feb 6, 20260.830.840.830.840.84-241,400
Feb 5, 20260.840.860.840.840.841.20%386,799
Feb 4, 20260.830.840.830.830.83-54,301
Feb 3, 20260.840.840.830.830.83-122,000
Feb 2, 20260.840.840.830.830.83-8,300
Jan 30, 20260.840.850.830.830.83-168,600
Jan 29, 20260.830.840.830.830.83-50,656
Jan 28, 20260.840.840.830.830.83-1.19%91,783
Jan 27, 20260.840.840.840.840.842.44%21,600
Jan 26, 20260.840.840.820.820.82-1.20%59,501
Jan 23, 20260.830.840.830.830.83-39,530
Jan 22, 20260.840.860.830.830.83-1.19%362,300
Jan 21, 20260.830.860.830.840.841.20%154,001
Jan 20, 20260.840.840.820.830.83-1.19%192,200
Jan 19, 20260.840.840.830.840.84-7,529
Jan 16, 20260.830.840.830.840.841.20%120,701
Jan 15, 20260.820.840.820.830.831.22%104,501
Jan 14, 20260.840.840.820.820.82-1.20%67,700
Jan 13, 20260.820.840.820.830.831.22%110,300
Jan 12, 20260.830.840.820.820.82-2.38%238,202
Jan 9, 20260.840.850.830.840.841.20%89,910
Jan 8, 20260.840.850.830.830.83-2.35%263,200
Jan 7, 20260.840.850.840.850.851.19%86,300
Jan 6, 20260.820.850.820.840.841.20%200,927
Jan 5, 20260.840.850.830.830.83-1.19%213,117
Dec 30, 20250.830.850.830.840.841.20%141,700
Dec 29, 20250.850.850.830.830.83-2.35%283,100
Dec 26, 20250.850.890.850.850.851.19%541,614
Dec 25, 20250.850.860.830.840.84-1.18%864,000
Dec 24, 20250.840.860.840.850.85-24,000
Dec 23, 20250.870.870.840.850.85-1.16%390,178
Dec 22, 20250.880.890.860.860.86-2.27%267,078
Dec 19, 20250.880.890.870.880.881.15%129,400
Dec 18, 20250.880.890.870.870.87-1.14%279,200
Dec 17, 20250.880.890.870.880.88-198,100
Dec 16, 20250.890.900.880.880.88-1.12%363,367
Dec 15, 20250.880.920.880.890.891.14%1,342,436
Dec 12, 20250.890.890.870.880.88-742,800
Dec 11, 20250.890.920.870.880.88-3,945,642
Dec 9, 20250.850.970.850.880.883.53%14,573,410
Dec 8, 20250.850.860.840.850.85-1.16%80,605
Dec 4, 20250.870.870.850.860.86-19,200
Dec 3, 20250.870.870.850.860.86-1.15%50,266
Dec 2, 20250.870.870.850.870.87-68,100
Dec 1, 20250.860.870.860.870.87-41,300
Nov 28, 20250.870.870.860.870.871.16%15,200
Nov 27, 20250.910.910.860.860.861.18%879,278
Nov 26, 20250.840.850.830.850.851.19%16,400
Nov 25, 20250.830.840.820.840.842.44%32,200
Nov 24, 20250.830.840.820.820.82-1.20%96,778
Nov 21, 20250.820.840.820.830.83-158,600
Nov 20, 20250.830.830.820.830.83-75,202
Nov 19, 20250.840.840.820.830.83-174,810
Nov 18, 20250.840.840.820.830.831.22%258,926
Nov 17, 20250.810.840.810.820.82-2.38%280,400
Nov 14, 20250.850.860.820.840.84-1.18%175,004
Nov 13, 20250.850.850.840.850.85-50,300
Nov 12, 20250.850.860.840.850.85-205,946
Nov 11, 20250.840.860.840.850.85-109,631
Nov 10, 20250.860.860.840.850.85-24,425
Nov 7, 20250.840.860.840.850.85-65,301
Nov 6, 20250.850.860.850.850.85-47,702
Nov 5, 20250.850.850.830.850.85-226,074
Nov 4, 20250.860.860.850.850.85-33,301
Nov 3, 20250.870.870.850.850.85-1.16%46,500
Oct 31, 20250.860.870.850.860.86-1.15%178,613
Oct 30, 20250.880.880.860.870.87-239,000
Oct 29, 20250.880.890.870.870.87-1.14%43,700
Oct 28, 20250.890.890.870.880.88-42,763
Oct 27, 20250.890.890.880.880.88-92,321
Oct 24, 20250.890.900.880.880.88-1.12%103,312
Oct 22, 20250.880.900.880.890.89-203,223
Oct 21, 20250.870.900.870.890.893.49%342,400
Oct 20, 20250.860.890.860.860.86-1.15%184,200
Oct 17, 20250.890.910.870.870.87-1.14%506,414
Oct 16, 20250.900.900.880.880.88-1.12%175,400
Oct 15, 20250.880.900.880.890.891.14%145,558
Oct 14, 20250.890.900.880.880.88-1.12%284,302
Oct 10, 20250.900.900.890.890.89-1.11%145,000
Oct 9, 20250.900.920.900.900.90-429,740