Thaitheparos PCL (BKK:SAUCE)
Thailand
· Delayed Price · Currency is THB 38.50
-0.25 (-0.65%)
At close: Dec 4, 2025
Thaitheparos PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 38.75 | 38.75 | 38.50 | 38.50 | 38.50 | -0.65% | 2,748 |
| Dec 3, 2025 | 38.50 | 38.75 | 38.25 | 38.75 | 38.75 | 0.65% | 11,740 |
| Dec 2, 2025 | 38.50 | 38.75 | 38.50 | 38.50 | 38.50 | - | 5,731 |
| Dec 1, 2025 | 38.50 | 38.75 | 38.25 | 38.50 | 38.50 | - | 3,702 |
| Nov 28, 2025 | 38.25 | 38.75 | 38.25 | 38.50 | 38.50 | 0.65% | 10,175 |
| Nov 27, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 0.66% | 509 |
| Nov 26, 2025 | 38.25 | 38.25 | 38.00 | 38.00 | 38.00 | -0.65% | 1,110 |
| Nov 25, 2025 | 38.50 | 38.50 | 38.00 | 38.25 | 38.25 | -0.65% | 3,928 |
| Nov 24, 2025 | 38.25 | 38.50 | 38.00 | 38.50 | 38.50 | 0.65% | 4,501 |
| Nov 21, 2025 | 38.00 | 38.50 | 38.00 | 38.25 | 38.25 | 0.66% | 5,900 |
| Nov 20, 2025 | 38.25 | 38.25 | 38.00 | 38.00 | 38.00 | -0.65% | 2,109 |
| Nov 19, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 0.66% | 2,502 |
| Nov 18, 2025 | 38.00 | 38.25 | 38.00 | 38.00 | 38.00 | - | 5,502 |
| Nov 17, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 12,779 |
| Nov 14, 2025 | 38.25 | 38.25 | 37.75 | 38.00 | 38.00 | -0.65% | 26,438 |
| Nov 13, 2025 | 38.50 | 38.75 | 37.75 | 38.25 | 38.25 | -1.29% | 5,406 |
| Nov 12, 2025 | 38.00 | 38.75 | 37.75 | 38.75 | 38.75 | 1.31% | 4,667 |
| Nov 11, 2025 | 38.00 | 38.50 | 38.00 | 38.25 | 38.25 | 0.66% | 2,397 |
| Nov 10, 2025 | 38.75 | 38.75 | 37.75 | 38.00 | 38.00 | 0.66% | 5,506 |
| Nov 7, 2025 | 38.25 | 38.25 | 37.75 | 37.75 | 37.75 | - | 6,280 |
| Nov 6, 2025 | 38.00 | 38.25 | 37.75 | 37.75 | 37.75 | -0.66% | 6,233 |
| Nov 5, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 5,877 |
| Nov 4, 2025 | 38.50 | 38.50 | 37.75 | 37.75 | 37.75 | -1.31% | 6,658 |
| Nov 3, 2025 | 38.00 | 38.25 | 37.75 | 38.25 | 38.25 | 0.66% | 1,398 |
| Oct 31, 2025 | 37.75 | 38.25 | 37.75 | 38.00 | 38.00 | 0.66% | 11,421 |
| Oct 30, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | - | 7,886 |
| Oct 29, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 8,928 |
| Oct 28, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 2,061 |
| Oct 27, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | -0.65% | 3,408 |
| Oct 24, 2025 | 38.25 | 38.50 | 38.25 | 38.25 | 38.25 | 0.66% | 6,728 |
| Oct 22, 2025 | 39.00 | 39.00 | 37.75 | 38.00 | 38.00 | -1.94% | 16,547 |
| Oct 21, 2025 | 37.75 | 39.00 | 37.75 | 38.75 | 38.75 | 2.65% | 40,650 |
| Oct 20, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 4,358 |
| Oct 17, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 9,722 |
| Oct 16, 2025 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | 1.34% | 3,035 |
| Oct 15, 2025 | 38.00 | 38.00 | 37.25 | 37.25 | 37.25 | -1.97% | 9,507 |
| Oct 14, 2025 | 37.75 | 38.00 | 37.50 | 38.00 | 38.00 | 0.66% | 21,106 |
| Oct 10, 2025 | 37.50 | 37.75 | 37.25 | 37.75 | 37.75 | - | 4,923 |
| Oct 9, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | 0.67% | 7,583 |
| Oct 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 10,286 |
| Oct 7, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | - | 3,845 |
| Oct 6, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -1.32% | 4,984 |
| Oct 3, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 1,955 |
| Oct 2, 2025 | 38.00 | 38.00 | 37.00 | 37.75 | 37.75 | -1.31% | 45,974 |
| Oct 1, 2025 | 38.50 | 38.50 | 37.75 | 38.25 | 38.25 | 1.32% | 37,987 |
| Sep 30, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 8,816 |
| Sep 29, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 13,253 |
| Sep 26, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 10,860 |
| Sep 25, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | - | 12,170 |
| Sep 24, 2025 | 37.75 | 38.00 | 37.50 | 37.50 | 37.50 | - | 13,575 |
| Sep 23, 2025 | 37.75 | 37.75 | 37.50 | 37.50 | 37.50 | -0.66% | 10,250 |
| Sep 22, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 5,504 |
| Sep 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.66% | 1,105 |
| Sep 18, 2025 | 37.75 | 38.00 | 37.50 | 37.75 | 37.75 | - | 5,607 |
| Sep 17, 2025 | 37.50 | 38.00 | 37.50 | 37.75 | 37.75 | - | 3,336 |
| Sep 16, 2025 | 37.75 | 38.00 | 37.75 | 37.75 | 37.75 | - | 6,764 |
| Sep 15, 2025 | 38.25 | 38.25 | 37.75 | 37.75 | 37.75 | -0.66% | 6,256 |
| Sep 12, 2025 | 37.75 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 2,941 |
| Sep 11, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.66% | 5,930 |
| Sep 10, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | 1.34% | 3,901 |
| Sep 9, 2025 | 37.50 | 37.75 | 37.25 | 37.25 | 37.25 | - | 3,533 |
| Sep 8, 2025 | 37.75 | 37.75 | 37.25 | 37.25 | 37.25 | -0.67% | 2,866 |
| Sep 5, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | 0.67% | 2,535 |
| Sep 4, 2025 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 5,634 |
| Sep 3, 2025 | 37.25 | 37.50 | 37.25 | 37.25 | 37.25 | - | 3,293 |
| Sep 2, 2025 | 37.00 | 37.50 | 37.00 | 37.25 | 37.25 | 0.68% | 4,123 |
| Sep 1, 2025 | 37.25 | 37.50 | 36.75 | 37.00 | 37.00 | -1.33% | 47,016 |
| Aug 29, 2025 | 37.75 | 37.75 | 37.25 | 37.50 | 37.50 | - | 6,714 |
| Aug 28, 2025 | 37.50 | 37.50 | 37.25 | 37.50 | 37.50 | - | 6,954 |
| Aug 27, 2025 | 37.50 | 37.75 | 37.25 | 37.50 | 37.50 | -0.66% | 9,318 |
| Aug 26, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 577 |
| Aug 25, 2025 | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | - | 5,504 |
| Aug 22, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 2,427 |
| Aug 21, 2025 | 37.50 | 37.75 | 37.50 | 37.75 | 37.75 | - | 1,037 |
| Aug 20, 2025 | 37.75 | 37.75 | 37.50 | 37.75 | 37.75 | 0.67% | 20,761 |
| Aug 19, 2025 | 37.50 | 37.75 | 37.50 | 37.50 | 37.50 | -0.66% | 3,453 |
| Aug 18, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 4,801 |
| Aug 15, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | 0.66% | 47,654 |
| Aug 14, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 8,643 |
| Aug 13, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 13,237 |
| Aug 8, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 68,958 |
| Aug 7, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | - | 12,746 |
| Aug 6, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | - | 7,293 |
| Aug 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 659 |
| Aug 4, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 1,865 |
| Aug 1, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 48,792 |
| Jul 31, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | - | 29,458 |
| Jul 30, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 17,657 |
| Jul 29, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | - | 2,863 |
| Jul 25, 2025 | 38.00 | 38.00 | 37.75 | 38.00 | 38.00 | 0.66% | 1,766 |
| Jul 24, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | - | 18,433 |
| Jul 23, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -0.66% | 7,314 |
| Jul 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,972 |
| Jul 21, 2025 | 38.00 | 38.00 | 37.50 | 38.00 | 38.00 | 0.66% | 8,115 |
| Jul 18, 2025 | 38.00 | 38.00 | 37.50 | 37.75 | 37.75 | -0.66% | 11,723 |
| Jul 17, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | - | 4,148 |
| Jul 16, 2025 | 38.00 | 38.25 | 38.00 | 38.00 | 38.00 | - | 10,636 |
| Jul 15, 2025 | 37.50 | 38.25 | 37.50 | 38.00 | 38.00 | -0.65% | 15,083 |
| Jul 14, 2025 | 38.00 | 38.25 | 38.00 | 38.25 | 38.25 | 0.66% | 15,417 |
| Jul 11, 2025 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 57,948 |