Skip to main content
Starbucks Corporation (BKK:SBUX80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.380
+0.010 (0.73%)
At close: Dec 4, 2025

Starbucks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.381.391.361.381.380.73%32,020
Dec 3, 20251.371.371.361.371.37-177,083
Dec 2, 20251.371.401.361.371.37-0.72%351,706
Dec 1, 20251.401.401.381.381.38-0.72%123,842
Nov 28, 20251.401.411.391.391.39-0.71%17,906
Nov 27, 20251.391.411.381.401.400.72%366,100
Nov 26, 20251.361.391.351.391.392.96%960,035
Nov 25, 20251.391.401.341.351.35-2.88%2,142,329
Nov 24, 20251.351.401.351.391.392.96%1,072,315
Nov 21, 20251.361.381.341.351.35-518,499
Nov 20, 20251.351.381.351.351.350.75%1,101,589
Nov 19, 20251.371.371.331.341.34-2.19%651,262
Nov 18, 20251.381.411.351.371.37-0.72%398,234
Nov 17, 20251.391.401.371.381.38-0.72%686,570
Nov 14, 20251.411.421.381.391.39-1.42%6,136,610
Nov 13, 20251.411.451.401.411.400.71%1,554,936
Nov 12, 20251.381.421.381.401.392.19%6,756,286
Nov 11, 20251.391.391.371.371.36-0.72%223,395
Nov 10, 20251.331.401.331.381.372.99%620,221
Nov 7, 20251.331.361.331.341.330.75%780,953
Nov 6, 20251.311.351.301.331.321.53%346,917
Nov 5, 20251.331.341.291.311.30-0.76%3,011,080
Nov 4, 20251.331.341.311.321.31-0.75%268,442
Nov 3, 20251.361.361.321.331.32-2.21%559,019
Oct 31, 20251.341.401.331.361.35-3,831,704
Oct 30, 20251.361.381.351.361.35-0.73%235,106
Oct 29, 20251.421.421.371.371.36-2.84%372,433
Oct 28, 20251.421.441.411.411.40-0.70%1,258,068
Oct 27, 20251.391.441.391.421.412.16%2,126,512
Oct 24, 20251.401.411.391.391.38-1.42%270,220
Oct 22, 20251.381.421.381.411.402.17%539,051
Oct 21, 20251.391.411.371.381.37-1.43%111,189
Oct 20, 20251.361.411.361.401.392.94%4,028,984
Oct 17, 20251.351.381.351.361.351.49%3,387,775
Oct 16, 20251.331.361.331.341.330.75%2,808,690
Oct 15, 20251.301.341.301.331.322.31%3,243,371
Oct 14, 20251.321.331.301.301.29-0.76%1,527,214
Oct 10, 20251.321.321.301.311.30-817,726
Oct 9, 20251.341.341.311.311.30-1.50%2,670,805
Oct 8, 20251.351.361.321.331.32-2.21%1,778,609
Oct 7, 20251.411.411.341.361.35-3.55%3,747,174
Oct 6, 20251.411.411.391.411.40-0.70%543,364
Oct 3, 20251.381.421.381.421.412.90%1,228,293
Oct 2, 20251.381.391.371.381.372.22%1,512,140
Oct 1, 20251.401.411.351.351.34-4.26%1,478,505
Sep 30, 20251.361.411.361.411.403.68%2,268,208
Sep 29, 20251.351.371.341.361.350.74%515,333
Sep 26, 20251.371.371.351.351.34-1.46%845,705
Sep 25, 20251.371.401.351.371.360.74%2,262,157
Sep 24, 20251.351.391.351.361.350.74%11,930,290
Sep 23, 20251.341.371.341.351.340.75%5,130,311
Sep 22, 20251.341.351.341.341.330.75%321,276
Sep 19, 20251.351.351.331.331.32-2.21%297,930
Sep 18, 20251.351.361.341.361.350.74%1,369,034
Sep 17, 20251.331.361.321.351.341.50%333,641
Sep 16, 20251.331.361.321.331.32-1,992,315
Sep 15, 20251.321.331.301.331.320.76%1,314,938
Sep 12, 20251.321.341.301.321.31-10,055,040
Sep 11, 20251.341.341.321.321.31-1.49%664,602
Sep 10, 20251.351.351.331.341.33-824,349
Sep 9, 20251.371.371.331.341.33-1.47%4,997,396
Sep 8, 20251.421.421.361.361.35-4.23%7,527,949
Sep 5, 20251.431.431.411.421.41-0.70%601,715
Sep 4, 20251.451.451.411.431.42-0.69%307,064
Sep 3, 20251.421.451.421.441.430.70%11,744,820
Sep 2, 20251.431.431.421.431.420.70%14,590
Sep 1, 20251.431.431.421.421.41-108,386
Aug 29, 20251.421.441.411.421.41-218,595
Aug 28, 20251.421.441.411.421.41-533,763
Aug 27, 20251.411.431.411.421.41-4,156,597
Aug 26, 20251.451.451.401.421.41-2.07%14,040,400
Aug 25, 20251.461.461.441.451.44-0.68%7,662,756
Aug 22, 20251.471.471.441.461.45-0.68%462,760
Aug 21, 20251.481.491.461.471.46-1.34%166,857
Aug 20, 20251.511.521.471.491.48-1.97%144,502
Aug 19, 20251.481.521.471.521.513.40%165,818
Aug 18, 20251.511.511.461.471.46-2.65%111,982
Aug 15, 20251.521.521.501.511.50-92,719
Aug 14, 20251.501.521.491.511.49-815,469
Aug 13, 20251.481.521.471.511.492.72%1,307,191
Aug 8, 20251.451.481.441.471.451.38%205,412
Aug 7, 20251.451.461.441.451.43-0.68%182,585
Aug 6, 20251.451.471.451.461.44-250,570
Aug 5, 20251.431.471.421.461.442.10%884,226
Aug 4, 20251.451.471.401.431.41-1.38%920,062
Aug 1, 20251.521.521.451.451.43-3.97%1,796,358
Jul 31, 20251.581.601.471.511.49-4.43%1,301,447
Jul 30, 20251.521.581.501.581.563.95%808,517
Jul 29, 20251.531.531.511.521.50-0.65%331,932
Jul 25, 20251.551.551.521.531.51-1.92%428,978
Jul 24, 20251.551.571.531.561.540.65%355,377
Jul 23, 20251.511.571.511.551.532.65%599,489
Jul 22, 20251.531.531.491.511.49-1.31%93,009
Jul 21, 20251.511.541.511.531.512.00%122,850
Jul 18, 20251.481.521.481.501.481.35%465,090
Jul 17, 20251.501.511.471.481.46-0.67%253,888
Jul 16, 20251.521.531.491.491.47-1.97%461,329
Jul 15, 20251.521.531.511.521.50-1.30%112,639
Jul 14, 20251.551.551.521.541.52-0.65%429,869
Jul 11, 20251.581.611.541.551.53-1.27%641,393