Starbucks Corporation (BKK:SBUX80)
Thailand
· Delayed Price · Currency is THB 1.550
0.00 (0.00%)
Last updated: Mar 9, 2026, 3:20 PM ICT
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | 1.31% | 320,445 |
| Mar 5, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.66% | 96,178 |
| Mar 4, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 558,846 |
| Mar 2, 2026 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | - | 448,338 |
| Feb 27, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | - | 78,615 |
| Feb 26, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 1.34% | 339,897 |
| Feb 25, 2026 | 1.48 | 1.50 | 1.46 | 1.49 | 1.49 | 0.68% | 119,490 |
| Feb 24, 2026 | 1.50 | 1.51 | 1.46 | 1.48 | 1.48 | -1.33% | 151,175 |
| Feb 23, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 76,700 |
| Feb 20, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.68% | 42,736 |
| Feb 19, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 210,016 |
| Feb 18, 2026 | 1.49 | 1.51 | 1.45 | 1.51 | 1.51 | 2.72% | 581,026 |
| Feb 17, 2026 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 52,489 |
| Feb 16, 2026 | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | -2.63% | 29,968 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 15 |
| Feb 12, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.53 | 1.32% | 128,262 |
| Feb 11, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.51 | -1.94% | 160,956 |
| Feb 10, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.54 | -0.64% | 139,898 |
| Feb 9, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.55 | 2.63% | 574,062 |
| Feb 6, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.51 | - | 156,344 |
| Feb 5, 2026 | 1.48 | 1.54 | 1.48 | 1.52 | 1.51 | 2.70% | 738,015 |
| Feb 4, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.47 | 2.07% | 254,310 |
| Feb 3, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.44 | -0.68% | 186,866 |
| Feb 2, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 1.45 | -2.01% | 282,134 |
| Jan 30, 2026 | 1.47 | 1.53 | 1.46 | 1.49 | 1.48 | 1.36% | 1,988,474 |
| Jan 29, 2026 | 1.48 | 1.64 | 1.46 | 1.47 | 1.46 | -0.68% | 1,612,859 |
| Jan 28, 2026 | 1.49 | 1.49 | 1.45 | 1.48 | 1.47 | -0.67% | 411,105 |
| Jan 27, 2026 | 1.51 | 1.52 | 1.49 | 1.49 | 1.48 | -1.32% | 548,529 |
| Jan 26, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.50 | - | 142,087 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.50 | - | 290,606 |
| Jan 22, 2026 | 1.46 | 1.52 | 1.46 | 1.51 | 1.50 | 3.42% | 856,836 |
| Jan 21, 2026 | 1.43 | 1.47 | 1.41 | 1.46 | 1.45 | 2.10% | 554,533 |
| Jan 20, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.42 | 0.70% | 1,510,036 |
| Jan 19, 2026 | 1.46 | 1.47 | 1.41 | 1.42 | 1.41 | -2.74% | 257,256 |
| Jan 16, 2026 | 1.43 | 1.47 | 1.43 | 1.46 | 1.45 | 2.10% | 1,743,808 |
| Jan 15, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.42 | 1.42% | 14,022,170 |
| Jan 14, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.40 | 0.71% | 335,986 |
| Jan 13, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.39 | 0.72% | 564,154 |
| Jan 12, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.38 | 0.72% | 1,706,565 |
| Jan 9, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.37 | 0.73% | 267,985 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.36 | -2.14% | 410,162 |
| Jan 7, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.39 | 3.70% | 1,623,042 |
| Jan 6, 2026 | 1.33 | 1.36 | 1.30 | 1.35 | 1.34 | 3.05% | 1,051,844 |
| Jan 5, 2026 | 1.35 | 1.36 | 1.31 | 1.31 | 1.30 | -3.68% | 465,291 |
| Dec 30, 2025 | 1.34 | 1.37 | 1.33 | 1.36 | 1.35 | 2.26% | 238,459 |
| Dec 29, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | 1.32 | 0.76% | 389,595 |
| Dec 26, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.31 | - | 121,806 |
| Dec 25, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.31 | 0.76% | 377,759 |
| Dec 24, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | 1.30 | -2.96% | 1,580,977 |
| Dec 23, 2025 | 1.39 | 1.39 | 1.34 | 1.35 | 1.34 | -2.88% | 778,364 |
| Dec 22, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.38 | - | 532,163 |
| Dec 19, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 1.38 | 2.96% | 1,306,776 |
| Dec 18, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.34 | - | 122,945 |
| Dec 17, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.34 | 0.75% | 45,440 |
| Dec 16, 2025 | 1.35 | 1.37 | 1.33 | 1.34 | 1.33 | -0.74% | 479,875 |
| Dec 15, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.34 | 0.75% | 272,845 |
| Dec 12, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.33 | 0.75% | 66,408 |
| Dec 11, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 1.32 | -0.75% | 205,630 |
| Dec 9, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 1.33 | -1.47% | 463,211 |
| Dec 8, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | 1.35 | -1.45% | 267,272 |
| Dec 4, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 1.37 | 0.73% | 32,020 |
| Dec 3, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.36 | - | 177,083 |
| Dec 2, 2025 | 1.39 | 1.40 | 1.36 | 1.37 | 1.36 | -0.72% | 351,706 |
| Dec 1, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.37 | -0.72% | 123,842 |
| Nov 28, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.38 | -0.71% | 17,906 |
| Nov 27, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.39 | 0.72% | 366,100 |
| Nov 26, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 1.38 | 2.96% | 960,035 |
| Nov 25, 2025 | 1.39 | 1.40 | 1.34 | 1.35 | 1.34 | -2.88% | 2,142,329 |
| Nov 24, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.38 | 2.96% | 1,072,315 |
| Nov 21, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | 1.34 | - | 518,499 |
| Nov 20, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 1.34 | 0.75% | 1,101,589 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 1.33 | -2.19% | 651,262 |
| Nov 18, 2025 | 1.38 | 1.41 | 1.35 | 1.37 | 1.36 | -0.72% | 398,234 |
| Nov 17, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.37 | -0.72% | 686,570 |
| Nov 14, 2025 | 1.41 | 1.42 | 1.38 | 1.39 | 1.38 | -1.42% | 6,136,610 |
| Nov 13, 2025 | 1.41 | 1.45 | 1.40 | 1.41 | 1.39 | 0.71% | 1,554,936 |
| Nov 12, 2025 | 1.38 | 1.42 | 1.38 | 1.40 | 1.38 | 2.19% | 6,756,286 |
| Nov 11, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.35 | -0.72% | 223,395 |
| Nov 10, 2025 | 1.33 | 1.40 | 1.33 | 1.38 | 1.36 | 2.99% | 620,221 |
| Nov 7, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 1.32 | 0.75% | 780,953 |
| Nov 6, 2025 | 1.31 | 1.35 | 1.30 | 1.33 | 1.31 | 1.53% | 346,917 |
| Nov 5, 2025 | 1.33 | 1.34 | 1.29 | 1.31 | 1.29 | -0.76% | 3,011,080 |
| Nov 4, 2025 | 1.33 | 1.34 | 1.31 | 1.32 | 1.30 | -0.75% | 268,442 |
| Nov 3, 2025 | 1.36 | 1.36 | 1.32 | 1.33 | 1.31 | -2.21% | 559,019 |
| Oct 31, 2025 | 1.34 | 1.40 | 1.33 | 1.36 | 1.34 | - | 3,831,704 |
| Oct 30, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.34 | -0.73% | 235,106 |
| Oct 29, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 1.35 | -2.84% | 372,433 |
| Oct 28, 2025 | 1.42 | 1.44 | 1.41 | 1.41 | 1.39 | -0.70% | 1,258,068 |
| Oct 27, 2025 | 1.39 | 1.44 | 1.39 | 1.42 | 1.40 | 2.16% | 2,126,512 |
| Oct 24, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.37 | -1.42% | 270,220 |
| Oct 22, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 1.39 | 2.17% | 539,051 |
| Oct 21, 2025 | 1.39 | 1.41 | 1.37 | 1.38 | 1.36 | -1.43% | 111,189 |
| Oct 20, 2025 | 1.36 | 1.41 | 1.36 | 1.40 | 1.38 | 2.94% | 4,028,984 |
| Oct 17, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.34 | 1.49% | 3,387,775 |
| Oct 16, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 1.32 | 0.75% | 2,808,690 |
| Oct 15, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.31 | 2.31% | 3,243,371 |
| Oct 14, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.28 | -0.76% | 1,527,214 |
| Oct 10, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.29 | - | 817,726 |
| Oct 9, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.29 | -1.50% | 2,670,805 |
| Oct 8, 2025 | 1.35 | 1.36 | 1.32 | 1.33 | 1.31 | -2.21% | 1,778,609 |