Skip to main content
SCG Packaging PCL (BKK:SCGP)
Thailand flag Thailand · Delayed Price · Currency is THB
17.60
-0.20 (-1.12%)
Mar 6, 2026, 12:29 PM ICT

SCG Packaging PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.5017.9017.5017.60--1.12%255,700
Mar 5, 202618.0018.1017.5017.8017.802.30%21,929,790
Mar 4, 202617.5017.8016.5017.4017.40-8.42%26,520,780
Mar 2, 202620.0020.0018.7019.0019.00-7.77%23,224,184
Feb 27, 202620.7020.9020.5020.6020.60-0.48%10,036,550
Feb 26, 202621.2021.2020.7020.7020.70-2.36%11,922,080
Feb 25, 202621.2021.5021.0021.2021.200.47%18,320,750
Feb 24, 202620.9021.1020.7021.1021.100.48%9,653,176
Feb 23, 202620.9021.6020.4021.0021.001.45%34,640,470
Feb 20, 202621.6021.7020.6020.7020.70-3.72%23,529,760
Feb 19, 202620.6021.5020.6021.5021.504.37%28,726,974
Feb 18, 202620.5020.8020.4020.6020.600.98%11,212,930
Feb 17, 202620.5020.6020.0020.4020.40-0.97%18,972,450
Feb 16, 202620.8020.8020.3020.6020.60-0.96%8,141,797
Feb 13, 202620.9021.2020.7020.8020.80-0.95%7,009,904
Feb 12, 202620.2021.0020.0021.0021.003.45%14,745,540
Feb 11, 202620.7020.8020.1020.3020.30-1.93%8,407,881
Feb 10, 202620.8020.8020.4020.7020.700.49%8,789,902
Feb 9, 202620.6020.8020.3020.6020.602.49%17,045,830
Feb 6, 202619.7020.4019.6020.1020.101.52%10,335,790
Feb 5, 202620.0020.1019.6019.8019.80-0.50%7,520,880
Feb 4, 202619.8020.1019.7019.9019.901.02%6,646,982
Feb 3, 202620.1020.4019.6019.7019.70-0.51%17,373,910
Feb 2, 202619.6020.2019.5019.8019.80-1.00%8,928,559
Jan 30, 202619.7020.0019.5020.0020.000.50%9,609,444
Jan 29, 202620.1020.2019.0019.9019.90-1.49%34,892,760
Jan 28, 202620.7020.7019.4020.2020.20-2.88%39,055,850
Jan 27, 202620.4020.9020.3020.8020.801.46%12,454,740
Jan 26, 202620.7020.8020.2020.5020.50-0.49%7,598,330
Jan 23, 202620.7020.8020.5020.6020.600.49%5,876,071
Jan 22, 202620.9021.2020.2020.5020.50-2.38%12,524,150
Jan 21, 202620.9021.2020.7021.0021.000.48%15,734,160
Jan 20, 202620.8021.1020.8020.9020.90-11,735,640
Jan 19, 202620.9021.3020.7020.9020.900.97%21,517,230
Jan 16, 202620.3021.1020.3020.7020.700.98%22,827,700
Jan 15, 202618.9020.7018.9020.5020.507.89%37,166,780
Jan 14, 202618.8019.3018.8019.0019.00-8,376,656
Jan 13, 202618.6019.1018.5019.0019.002.15%17,593,060
Jan 12, 202618.7018.7018.3018.6018.60-7,216,999
Jan 9, 202618.3018.7018.2018.6018.601.64%7,983,534
Jan 8, 202618.2018.6018.1018.3018.30-0.54%12,222,150
Jan 7, 202617.4018.6017.4018.4018.406.98%25,748,820
Jan 6, 202616.9017.5016.6017.2017.202.38%16,707,750
Jan 5, 202617.3017.4016.7016.8016.80-1.75%8,792,567
Dec 30, 202517.2017.3016.9017.1017.10-0.58%9,329,705
Dec 29, 202517.1017.3017.0017.2017.20-6,357,623
Dec 26, 202517.0017.5016.8017.2017.200.58%5,589,808
Dec 25, 202517.4017.4017.0017.1017.10-1.72%3,778,985
Dec 24, 202517.3017.4017.2017.4017.400.58%3,918,965
Dec 23, 202516.8017.5016.7017.3017.302.37%8,761,109
Dec 22, 202515.8017.0015.7016.9016.907.64%17,131,180
Dec 19, 202515.5015.8015.5015.7015.700.64%3,983,275
Dec 18, 202516.0016.0015.4015.6015.60-2.50%8,153,292
Dec 17, 202516.1016.2015.9016.0016.00-0.62%5,777,099
Dec 16, 202515.9016.2015.8016.1016.10-0.62%5,706,462
Dec 15, 202515.7016.2015.6016.2016.202.53%6,358,595
Dec 12, 202515.4015.9015.4015.8015.802.60%7,499,769
Dec 11, 202515.5015.5014.9015.4015.401.32%6,513,525
Dec 9, 202515.1015.4015.1015.2015.201.33%6,062,659
Dec 8, 202515.4015.6015.0015.0015.00-2.60%6,247,180
Dec 4, 202515.7015.7015.4015.4015.40-1.91%3,793,901
Dec 3, 202515.8016.0015.6015.7015.70-0.63%4,115,371
Dec 2, 202516.0016.0015.6015.8015.80-0.63%2,722,777
Dec 1, 202515.5016.0015.5015.9015.901.92%7,009,465
Nov 28, 202515.5015.7015.5015.6015.600.65%7,731,045
Nov 27, 202515.4015.7015.4015.5015.500.65%3,407,813
Nov 26, 202515.6015.7015.3015.4015.40-8,719,800
Nov 25, 202515.8015.9015.1015.4015.40-1.91%11,134,740
Nov 24, 202515.6015.9015.6015.7015.700.64%7,877,262
Nov 21, 202515.9016.0015.1015.6015.60-3.11%15,801,450
Nov 20, 202516.5016.8016.1016.1016.10-1.83%10,242,440
Nov 19, 202516.6016.7016.2016.4016.40-1.20%7,188,408
Nov 18, 202516.6016.8016.5016.6016.60-1.78%5,237,825
Nov 17, 202516.5017.1016.5016.9016.902.42%4,019,329
Nov 14, 202517.3017.5016.4016.5016.50-5.71%11,600,920
Nov 13, 202517.7017.7017.4017.5017.50-1.13%3,355,457
Nov 12, 202517.8017.8017.5017.7017.70-0.56%7,540,608
Nov 11, 202517.6018.0017.5017.8017.801.71%8,413,063
Nov 10, 202517.6017.6017.3017.5017.500.57%4,258,222
Nov 7, 202517.7017.7017.4017.4017.40-2.25%2,998,149
Nov 6, 202517.7017.8017.4017.8017.801.14%4,828,561
Nov 5, 202517.7017.9017.5017.6017.60-1.12%6,624,892
Nov 4, 202517.7018.1017.6017.8017.80-9,618,553
Nov 3, 202518.3018.4017.8017.8017.80-2.20%8,008,750
Oct 31, 202518.7018.8018.1018.2018.20-2.67%5,730,431
Oct 30, 202518.1018.9018.1018.7018.702.75%17,897,780
Oct 29, 202518.4018.4018.0018.2018.20-1.09%8,631,717
Oct 28, 202518.2018.5017.9018.4018.401.10%14,418,930
Oct 27, 202518.6018.7018.2018.2018.20-0.55%8,123,887
Oct 24, 202518.3018.5018.2018.3018.300.55%5,642,507
Oct 22, 202517.9018.4017.9018.2018.201.11%8,420,174
Oct 21, 202517.8018.4017.7018.0018.004.65%14,806,400
Oct 20, 202517.2017.5017.1017.2017.201.78%6,123,949
Oct 17, 202517.3017.6016.8016.9016.90-2.87%8,585,910
Oct 16, 202517.3017.9017.3017.4017.400.58%7,576,345
Oct 15, 202517.5017.6017.3017.3017.30-5,852,677
Oct 14, 202518.2018.3017.2017.3017.30-4.95%11,233,430
Oct 10, 202518.4018.4018.1018.2018.20-1.62%8,258,792
Oct 9, 202518.0018.6018.0018.5018.502.78%7,207,940
Oct 8, 202518.4018.4018.0018.0018.00-2.17%5,113,939