Skip to main content
SCG Packaging PCL (BKK:SCGP)
Thailand flag Thailand · Delayed Price · Currency is THB
15.40
-0.30 (-1.91%)
At close: Dec 4, 2025

SCG Packaging PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202515.7015.7015.4015.4015.40-1.91%3,793,901
Dec 3, 202515.8016.0015.6015.7015.70-0.63%4,115,371
Dec 2, 202516.0016.0015.6015.8015.80-0.63%2,722,777
Dec 1, 202515.5016.0015.5015.9015.901.92%7,009,465
Nov 28, 202515.5015.7015.5015.6015.600.65%7,731,045
Nov 27, 202515.4015.7015.4015.5015.500.65%3,407,813
Nov 26, 202515.6015.7015.3015.4015.40-8,719,800
Nov 25, 202515.8015.9015.1015.4015.40-1.91%11,134,740
Nov 24, 202515.6015.9015.6015.7015.700.64%7,877,262
Nov 21, 202515.9016.0015.1015.6015.60-3.11%15,801,450
Nov 20, 202516.5016.8016.1016.1016.10-1.83%10,242,440
Nov 19, 202516.6016.7016.2016.4016.40-1.20%7,188,408
Nov 18, 202516.6016.8016.5016.6016.60-1.78%5,237,825
Nov 17, 202516.5017.1016.5016.9016.902.42%4,019,329
Nov 14, 202517.3017.5016.4016.5016.50-5.71%11,600,920
Nov 13, 202517.7017.7017.4017.5017.50-1.13%3,355,457
Nov 12, 202517.8017.8017.5017.7017.70-0.56%7,540,608
Nov 11, 202517.6018.0017.5017.8017.801.71%8,413,063
Nov 10, 202517.6017.6017.3017.5017.500.57%4,258,222
Nov 7, 202517.7017.7017.4017.4017.40-2.25%2,998,149
Nov 6, 202517.7017.8017.4017.8017.801.14%4,828,561
Nov 5, 202517.7017.9017.5017.6017.60-1.12%6,624,892
Nov 4, 202517.7018.1017.6017.8017.80-9,618,553
Nov 3, 202518.3018.4017.8017.8017.80-2.20%8,008,750
Oct 31, 202518.7018.8018.1018.2018.20-2.67%5,730,431
Oct 30, 202518.1018.9018.1018.7018.702.75%17,897,780
Oct 29, 202518.4018.4018.0018.2018.20-1.09%8,631,717
Oct 28, 202518.2018.5017.9018.4018.401.10%14,418,930
Oct 27, 202518.6018.7018.2018.2018.20-0.55%8,123,887
Oct 24, 202518.3018.5018.2018.3018.300.55%5,642,507
Oct 22, 202517.9018.4017.9018.2018.201.11%8,420,174
Oct 21, 202517.8018.4017.7018.0018.004.65%14,806,400
Oct 20, 202517.2017.5017.1017.2017.201.78%6,123,949
Oct 17, 202517.3017.6016.8016.9016.90-2.87%8,585,910
Oct 16, 202517.3017.9017.3017.4017.400.58%7,576,345
Oct 15, 202517.5017.6017.3017.3017.30-5,852,677
Oct 14, 202518.2018.3017.2017.3017.30-4.95%11,233,430
Oct 10, 202518.4018.4018.1018.2018.20-1.62%8,258,792
Oct 9, 202518.0018.6018.0018.5018.502.78%7,207,940
Oct 8, 202518.4018.4018.0018.0018.00-2.17%5,113,939
Oct 7, 202518.1018.5018.0018.4018.401.66%13,439,990
Oct 6, 202518.6018.7018.0018.1018.10-2.16%5,867,484
Oct 3, 202518.9019.0018.4018.5018.50-2.12%8,519,792
Oct 2, 202518.9019.1018.8018.9018.901.07%6,265,730
Oct 1, 202519.0019.0018.7018.7018.70-2.60%5,700,784
Sep 30, 202519.5019.5018.6019.2019.20-2.04%36,154,620
Sep 29, 202519.2019.7019.1019.6019.603.16%23,464,950
Sep 26, 202519.0019.2018.8019.0019.00-11,458,340
Sep 25, 202518.2019.2018.1019.0019.004.97%22,380,700
Sep 24, 202517.7018.2017.7018.1018.102.26%8,700,843
Sep 23, 202518.1018.3017.7017.7017.70-2.21%7,403,232
Sep 22, 202518.6018.6018.1018.1018.10-2.69%9,158,882
Sep 19, 202519.0019.0018.6018.6018.60-2.11%7,659,233
Sep 18, 202519.3019.3018.7019.0019.00-1.04%11,451,470
Sep 17, 202519.3019.7019.2019.2019.20-14,072,190
Sep 16, 202519.1019.3018.8019.2019.200.52%9,191,662
Sep 15, 202519.2019.2018.6019.1019.10-19,287,300
Sep 12, 202518.5019.2018.4019.1019.104.37%42,306,760
Sep 11, 202518.4018.6018.2018.3018.30-16,523,600
Sep 10, 202518.2018.4017.9018.3018.300.55%15,783,180
Sep 9, 202518.3018.3017.6018.2018.201.11%19,494,680
Sep 8, 202517.9018.6017.8018.0018.000.56%26,664,270
Sep 5, 202517.5018.2017.4017.9017.903.47%14,104,640
Sep 4, 202517.8018.0017.3017.3017.30-2.26%6,341,144
Sep 3, 202517.6017.9017.5017.7017.70-10,137,730
Sep 2, 202517.7018.1017.6017.7017.700.57%13,997,490
Sep 1, 202517.1017.8017.0017.6017.602.92%13,671,890
Aug 29, 202517.4017.7017.1017.1017.10-1.16%15,356,730
Aug 28, 202517.2017.5017.0017.3017.300.58%9,738,691
Aug 27, 202517.7018.0017.2017.2017.20-3.37%12,469,990
Aug 26, 202518.0018.5017.8017.8017.80-1.66%12,862,140
Aug 25, 202518.4018.5018.0018.1018.10-0.55%10,450,740
Aug 22, 202518.5018.6018.1018.2018.20-2.15%10,804,110
Aug 21, 202517.7018.6017.5018.6018.605.68%30,167,220
Aug 20, 202516.6017.8016.5017.6017.606.02%19,211,900
Aug 19, 202517.0017.1016.6016.6016.60-2.92%4,942,115
Aug 18, 202517.0017.3016.9017.1017.101.18%11,514,310
Aug 15, 202517.3017.3016.8016.9016.90-2.31%20,604,810
Aug 14, 202518.0018.2017.3017.3017.30-3.35%12,748,320
Aug 13, 202518.3018.3017.6017.9017.90-1.10%17,396,180
Aug 8, 202518.2018.3017.9018.1018.10-1.63%5,454,215
Aug 7, 202518.9018.9018.3018.4018.15-1.60%13,011,360
Aug 6, 202518.2019.0018.1018.7018.453.31%18,736,960
Aug 5, 202518.0018.3017.5018.1017.851.69%21,957,510
Aug 4, 202517.8017.9017.5017.8017.56-14,485,420
Aug 1, 202518.9018.9017.8017.8017.56-4.81%22,462,390
Jul 31, 202519.0019.0018.3018.7018.45-3.11%28,394,210
Jul 30, 202519.2019.7019.0019.3019.041.05%31,527,110
Jul 29, 202517.7019.4017.3019.1018.847.91%31,332,980
Jul 25, 202517.7017.8017.5017.7017.46-0.56%6,915,360
Jul 24, 202517.9018.3017.6017.8017.56-2.20%9,554,710
Jul 23, 202517.6018.3017.5018.2017.954.60%12,997,180
Jul 22, 202517.6017.9017.4017.4017.16-0.57%6,641,631
Jul 21, 202517.4017.7017.4017.5017.26-1.13%8,580,931
Jul 18, 202517.8018.0017.6017.7017.46-0.56%11,014,220
Jul 17, 202517.1017.9017.1017.8017.565.33%32,587,640
Jul 16, 202517.4017.5016.9016.9016.67-1.17%18,838,650
Jul 15, 202516.6017.4016.4017.1016.873.01%21,152,030
Jul 14, 202516.4016.8015.8016.6016.371.84%26,659,030
Jul 11, 202516.6016.6016.1016.3016.08-1.21%25,401,070