Skip to main content
SCI Electric PCL (BKK:SCI)
Thailand flag Thailand · Delayed Price · Currency is THB
0.990
-0.010 (-1.01%)
Mar 10, 2026, 10:23 AM ICT

SCI Electric PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.990.990.990.990.99-7,500
Mar 6, 20260.991.000.990.990.99-84,100
Mar 5, 20260.971.050.950.990.992.06%43,500
Mar 4, 20260.980.980.930.970.97-2.02%165,900
Mar 2, 20260.940.990.940.990.99-1.00%62,400
Feb 27, 20261.021.040.991.001.001.01%141,030
Feb 26, 20261.011.010.980.990.991.02%64,600
Feb 25, 20260.991.010.980.980.98-302,608
Feb 24, 20260.961.000.960.980.981.03%219,000
Feb 23, 20260.970.990.970.970.97-93,300
Feb 20, 20260.970.980.950.970.97-1.02%86,600
Feb 19, 20260.980.980.900.980.981.03%221,800
Feb 18, 20260.940.970.940.970.973.19%84,401
Feb 17, 20260.980.980.930.940.94-3.09%86,300
Feb 16, 20261.001.000.930.970.97-98,300
Feb 13, 20260.950.970.920.970.972.11%1,061,801
Feb 12, 20260.950.950.930.950.954.40%41,100
Feb 11, 20260.930.950.910.910.91-1.09%28,110
Feb 10, 20260.910.920.890.920.922.22%7,100
Feb 9, 20260.890.900.890.900.90-26,900
Feb 6, 20260.900.900.890.900.90-2.17%11,200
Feb 5, 20260.880.920.880.920.924.55%15,301
Feb 4, 20260.910.940.810.880.88-6.38%81,100
Feb 3, 20260.950.950.900.940.94-1.05%1,300
Feb 2, 20260.900.950.900.950.95-2.06%20,300
Jan 30, 20260.960.980.950.970.975.43%2,910
Jan 29, 20260.990.990.920.920.92-5.15%7,510
Jan 28, 20260.960.970.960.970.97-2,200
Jan 27, 20260.970.970.870.970.97-1.02%20,400
Jan 26, 20260.900.980.900.980.988.89%38,300
Jan 23, 20260.900.900.900.900.90-1,000
Jan 22, 20260.840.910.840.900.90-80,009
Jan 21, 20260.900.900.840.900.90-50,200
Jan 20, 20260.850.900.850.900.90-1.10%14,800
Jan 19, 20260.910.910.910.910.911.11%11,610
Jan 16, 20260.900.900.890.900.901.12%41,700
Jan 15, 20260.890.890.890.890.89-36,000
Jan 14, 20260.810.890.810.890.89-1,600
Jan 13, 20260.880.890.800.890.891.14%8,100
Jan 12, 20260.820.890.790.880.88-1.12%101,924
Jan 9, 20260.880.890.880.890.89-1.11%13,800
Jan 8, 20260.820.900.820.900.90-116,201
Jan 7, 20260.900.900.850.900.90-108,600
Jan 6, 20260.900.900.900.900.901.12%100
Jan 5, 20260.820.900.820.890.89-7,400
Dec 30, 20250.880.890.880.890.89-3,010
Dec 29, 20250.820.890.820.890.89-2.20%3,100
Dec 26, 20250.880.910.840.910.911.11%36,700
Dec 25, 20250.870.900.870.900.903.45%6,100
Dec 24, 20250.900.900.810.870.87-3.33%54,100
Dec 23, 20250.900.900.900.900.90-600
Dec 22, 20250.900.900.830.900.90-11,300
Dec 19, 20250.900.900.850.900.905.88%2,900
Dec 18, 20250.910.910.830.850.85-10.53%20,800
Dec 17, 20250.920.960.840.950.95-2,810
Dec 16, 20250.870.960.730.950.95-2.06%134,400
Dec 15, 20250.910.970.910.970.97-1.02%101,500
Dec 12, 20250.980.980.980.980.986.52%100
Dec 11, 20250.920.930.920.920.92-3.16%140,029
Dec 8, 20250.950.950.950.950.953.26%200
Dec 4, 20250.930.930.910.920.92-3.16%69,200
Dec 3, 20250.950.950.950.950.95-3.06%136,900
Dec 2, 20250.980.980.980.980.982.08%1,400
Dec 1, 20250.910.970.910.960.96-1.03%69,800
Nov 28, 20250.920.990.920.970.97-3.00%8,300
Nov 25, 20250.971.050.971.001.003.09%26,200
Nov 24, 20250.910.970.910.970.97-3.00%14,600
Nov 21, 20250.921.000.901.001.001.01%124,200
Nov 20, 20250.920.990.920.990.99-1.00%9,700
Nov 19, 20250.901.000.901.001.00-1.96%80,600
Nov 18, 20251.021.021.021.021.02-100
Nov 17, 20251.101.101.001.021.02-9.73%26,600
Nov 14, 20251.151.151.061.131.13-1.74%1,200
Nov 13, 20251.191.191.071.151.15-1.71%7,300
Nov 12, 20251.241.241.151.171.17-1.68%10,800
Nov 11, 20251.211.211.001.191.19-1.65%1,069,510
Nov 10, 20251.041.211.001.211.2118.63%462,321
Nov 7, 20250.951.020.901.021.0213.33%54,801
Nov 6, 20250.900.950.900.900.90-1,700
Nov 5, 20250.960.960.900.900.90-6.25%45,600
Nov 4, 20250.980.980.960.960.96-2.04%9,000
Nov 3, 20250.980.980.960.980.98-8,100
Oct 31, 20250.990.990.980.980.98-3.92%500
Oct 30, 20250.961.020.961.021.024.08%9,200
Oct 29, 20250.980.980.980.980.98-3.92%124
Oct 28, 20250.971.020.951.021.023.03%69,400
Oct 27, 20250.981.020.960.990.99-1.00%57,610
Oct 24, 20251.001.001.001.001.00-100
Oct 22, 20251.061.060.981.001.00-1.96%72,500
Oct 21, 20250.971.020.971.021.024.08%166,000
Oct 20, 20251.001.000.980.980.98-2.00%111,600
Oct 17, 20251.001.011.001.001.00-0.99%12,700
Oct 16, 20251.011.010.961.011.01-1.94%279,400
Oct 15, 20251.021.141.001.031.030.98%29,500
Oct 14, 20251.021.031.011.021.02-1.92%36,800
Oct 10, 20251.041.041.021.041.04-44,305
Oct 9, 20251.051.061.031.041.04-1.89%157,900
Oct 8, 20251.131.141.061.061.06-6.19%261,200
Oct 7, 20251.131.141.011.131.13-494,101
Oct 6, 20250.931.160.931.131.1310.78%170,400