Skip to main content
Sena Development PCL (BKK:SENA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.840
0.00 (0.00%)
At close: Mar 9, 2026

Sena Development PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.821.841.761.841.84-483,128
Mar 6, 20261.841.851.821.841.841.10%236,854
Mar 5, 20261.781.851.781.821.821.11%836,537
Mar 4, 20261.881.881.761.801.80-5.26%1,541,628
Mar 2, 20261.881.941.871.901.90-1,745,312
Feb 27, 20261.851.911.851.901.901.60%498,680
Feb 26, 20261.841.871.831.871.872.19%281,559
Feb 25, 20261.821.851.821.831.830.55%405,295
Feb 24, 20261.811.821.801.821.821.11%259,976
Feb 23, 20261.801.821.801.801.80-1.10%346,280
Feb 20, 20261.811.831.801.821.82-0.55%436,631
Feb 19, 20261.791.831.791.831.832.23%665,058
Feb 18, 20261.781.811.781.791.790.56%714,020
Feb 17, 20261.771.781.761.781.780.56%162,346
Feb 16, 20261.761.771.751.771.770.57%274,526
Feb 13, 20261.731.761.721.761.760.57%139,817
Feb 12, 20261.731.761.711.751.751.16%623,474
Feb 11, 20261.731.731.711.731.730.58%175,737
Feb 10, 20261.711.721.711.721.72-129,140
Feb 9, 20261.741.741.691.721.720.58%334,460
Feb 6, 20261.671.781.661.711.712.40%170,475
Feb 5, 20261.671.671.661.671.67-124,401
Feb 4, 20261.671.671.661.671.67-321,653
Feb 3, 20261.651.671.651.671.67-200,749
Feb 2, 20261.681.681.631.671.67-1.18%673,857
Jan 30, 20261.681.691.671.691.690.60%160,202
Jan 29, 20261.691.701.681.681.68-0.59%23,421
Jan 28, 20261.701.701.671.691.69-181,728
Jan 27, 20261.701.711.671.691.69-0.59%271,410
Jan 26, 20261.701.701.691.701.70-105,506
Jan 23, 20261.701.711.691.701.70-0.58%101,861
Jan 22, 20261.701.711.691.711.710.59%195,000
Jan 21, 20261.691.701.681.701.700.59%83,702
Jan 20, 20261.691.701.681.691.69-62,352
Jan 19, 20261.671.691.671.691.69-101,501
Jan 16, 20261.671.691.671.691.690.60%68,178
Jan 15, 20261.661.681.661.681.680.60%77,891
Jan 14, 20261.651.671.651.671.67-0.60%132,375
Jan 13, 20261.691.701.671.681.68-0.59%122,368
Jan 12, 20261.701.701.681.691.69-1.17%58,231
Jan 9, 20261.691.721.691.711.71-102,010
Jan 8, 20261.731.731.701.711.71-0.58%102,388
Jan 7, 20261.721.731.701.721.72-110,344
Jan 6, 20261.701.721.691.721.720.58%47,904
Jan 5, 20261.691.711.691.711.711.18%358,754
Dec 30, 20251.681.691.681.691.690.60%106,901
Dec 29, 20251.661.681.661.681.680.60%21,702
Dec 26, 20251.671.671.661.671.67-44,917
Dec 25, 20251.661.671.661.671.67-14,502
Dec 24, 20251.671.671.661.671.67-45,646
Dec 23, 20251.681.681.631.671.67-179,129
Dec 22, 20251.651.681.651.671.670.60%167,740
Dec 19, 20251.651.671.651.661.660.61%30,602
Dec 18, 20251.681.691.641.651.65-2.37%452,580
Dec 17, 20251.671.691.671.691.690.60%99,051
Dec 16, 20251.671.681.661.681.680.60%112,656
Dec 15, 20251.651.671.651.671.67-0.60%226,057
Dec 12, 20251.681.691.681.681.68-62,223
Dec 11, 20251.681.691.671.681.68-0.59%186,196
Dec 9, 20251.711.711.691.691.69-0.59%102,086
Dec 8, 20251.701.701.681.701.70-0.58%170,382
Dec 4, 20251.721.721.711.711.71-50,671
Dec 3, 20251.711.721.701.711.71-0.58%69,090
Dec 2, 20251.711.731.711.721.720.58%69,724
Dec 1, 20251.741.741.711.711.71-2.84%515,711
Nov 28, 20251.771.771.731.761.76-0.56%49,606
Nov 27, 20251.741.771.731.771.770.57%27,800
Nov 26, 20251.761.761.701.761.76-110,330
Nov 25, 20251.731.771.701.761.761.15%70,479
Nov 24, 20251.751.751.721.741.74-1.69%111,054
Nov 21, 20251.781.781.731.771.77-0.56%89,105
Nov 20, 20251.781.791.731.781.78-85,003
Nov 19, 20251.771.801.761.781.780.56%43,657
Nov 18, 20251.751.791.751.771.770.57%41,759
Nov 17, 20251.791.791.741.761.76-2.22%135,006
Nov 14, 20251.801.801.741.801.80-98,700
Nov 13, 20251.791.801.781.801.80-95,027
Nov 12, 20251.821.821.721.801.80-1.10%187,560
Nov 11, 20251.751.821.751.821.821.68%59,215
Nov 10, 20251.801.801.741.791.79-46,229
Nov 7, 20251.791.801.781.791.79-0.56%52,714
Nov 6, 20251.801.811.721.801.80-0.55%180,272
Nov 5, 20251.841.841.791.811.81-2.16%125,717
Nov 4, 20251.871.871.821.851.85-1.07%59,401
Nov 3, 20251.871.871.861.871.87-25,701
Oct 31, 20251.861.871.841.871.87-0.53%74,933
Oct 30, 20251.871.881.841.881.880.53%22,332
Oct 29, 20251.831.871.831.871.87-9,216
Oct 28, 20251.881.881.821.871.870.54%79,100
Oct 27, 20251.861.901.841.861.86-93,515
Oct 24, 20251.881.891.851.861.86-1.59%242,608
Oct 22, 20251.921.921.891.891.89-0.53%47,205
Oct 21, 20251.901.911.891.901.90-136,500
Oct 20, 20251.901.921.891.901.90-47,610
Oct 17, 20251.911.931.901.901.90-1.55%178,299
Oct 16, 20251.931.931.921.931.93-32,217
Oct 15, 20251.931.941.921.931.93-0.52%33,118
Oct 14, 20251.951.951.921.941.94-0.51%84,494
Oct 10, 20251.941.951.921.951.95-55,423
Oct 9, 20251.931.951.911.951.95-183,701