Sirakorn PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	55,146
Mar 5, 2026	0.53	0.55	0.53	0.54	0.54	-	157,400
Mar 4, 2026	0.55	0.55	0.52	0.54	0.54	-	52,600
Mar 2, 2026	0.55	0.55	0.53	0.54	0.54	-3.57%	437,400
Feb 27, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	278,404
Feb 26, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	157,900
Feb 25, 2026	0.56	0.57	0.56	0.56	0.56	-	108,520
Feb 24, 2026	0.56	0.56	0.56	0.56	0.56	-	1,600
Feb 23, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	92,600
Feb 20, 2026	0.57	0.57	0.56	0.57	0.57	-	112,900
Feb 19, 2026	0.57	0.57	0.55	0.57	0.57	-	161,700
Feb 18, 2026	0.57	0.58	0.55	0.57	0.57	-	53,906
Feb 17, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	94,300
Feb 16, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	3,300
Feb 13, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	22,201
Feb 12, 2026	0.55	0.56	0.55	0.55	0.55	-	59,700
Feb 11, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	19,100
Feb 10, 2026	0.56	0.56	0.55	0.56	0.56	-	96,700
Feb 9, 2026	0.56	0.57	0.56	0.56	0.56	1.82%	84,924
Feb 6, 2026	0.55	0.55	0.54	0.55	0.55	-	41,100
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-	25,000
Feb 4, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	66,100
Feb 3, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	84,500
Feb 2, 2026	0.55	0.55	0.54	0.55	0.55	-	45,300
Jan 30, 2026	0.55	0.56	0.54	0.55	0.55	-	139,800
Jan 29, 2026	0.56	0.56	0.54	0.55	0.55	-	253,100
Jan 28, 2026	0.55	0.56	0.55	0.55	0.55	-	42,900
Jan 27, 2026	0.55	0.56	0.54	0.55	0.55	1.85%	35,800
Jan 26, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	122,300
Jan 23, 2026	0.55	0.55	0.54	0.55	0.55	-1.79%	341,000
Jan 22, 2026	0.56	0.56	0.55	0.56	0.56	-	25,700
Jan 21, 2026	0.56	0.57	0.55	0.56	0.56	-	208,401
Jan 20, 2026	0.56	0.56	0.55	0.56	0.56	-	25,900
Jan 19, 2026	0.55	0.57	0.55	0.56	0.56	-	53,600
Jan 16, 2026	0.57	0.57	0.55	0.56	0.56	1.82%	164,800
Jan 15, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	121,000
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	30,000
Jan 13, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	175,000
Jan 12, 2026	0.55	0.56	0.55	0.56	0.56	-	62,107
Jan 9, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	52,800
Jan 8, 2026	0.55	0.56	0.55	0.55	0.55	-	56,100
Jan 7, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	85,300
Jan 6, 2026	0.56	0.56	0.55	0.56	0.56	-	15,900
Jan 5, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	40,500
Dec 30, 2025	0.55	0.55	0.54	0.55	0.55	-	188,900
Dec 29, 2025	0.55	0.56	0.54	0.55	0.55	-	25,920
Dec 26, 2025	0.57	0.57	0.55	0.55	0.55	-	48,900
Dec 25, 2025	0.56	0.56	0.54	0.55	0.55	-1.79%	309,801
Dec 24, 2025	0.56	0.57	0.55	0.56	0.56	-	38,200
Dec 23, 2025	0.56	0.57	0.56	0.56	0.56	-1.75%	14,900
Dec 22, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	200
Dec 18, 2025	0.56	0.59	0.56	0.58	0.58	-	190,401
Dec 17, 2025	0.59	0.59	0.57	0.58	0.58	1.75%	30,758
Dec 16, 2025	0.55	0.58	0.55	0.57	0.57	1.79%	53,049
Dec 15, 2025	0.57	0.57	0.56	0.56	0.56	-1.75%	200
Dec 12, 2025	0.57	0.57	0.56	0.57	0.57	-	300
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	22,200
Dec 9, 2025	0.58	0.60	0.57	0.58	0.58	3.57%	65,400
Dec 8, 2025	0.56	0.60	0.56	0.56	0.56	-	164,800
Dec 4, 2025	0.58	0.58	0.56	0.56	0.56	-1.75%	91,100
Dec 3, 2025	0.56	0.57	0.56	0.57	0.57	-1.72%	11,300
Dec 2, 2025	0.57	0.58	0.57	0.58	0.58	-	5,400
Dec 1, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	600
Nov 28, 2025	0.58	0.58	0.56	0.57	0.57	-	10,800
Nov 27, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	1,100
Nov 26, 2025	0.57	0.58	0.57	0.58	0.58	-	30,600
Nov 25, 2025	0.56	0.58	0.55	0.58	0.58	5.45%	147,100
Nov 24, 2025	0.54	0.56	0.54	0.55	0.55	3.77%	320,500
Nov 21, 2025	0.55	0.55	0.52	0.53	0.53	-3.64%	736,300
Nov 20, 2025	0.55	0.57	0.55	0.55	0.55	-3.51%	195,000
Nov 19, 2025	0.56	0.57	0.55	0.57	0.57	3.64%	202,200
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-	77,700
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	-	5,300
Nov 14, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	110,000
Nov 13, 2025	0.55	0.57	0.55	0.56	0.56	-	143,500
Nov 12, 2025	0.56	0.57	0.56	0.56	0.56	-	291,600
Nov 11, 2025	0.56	0.57	0.56	0.56	0.56	-1.75%	54,100
Nov 10, 2025	0.56	0.57	0.55	0.57	0.57	1.79%	188,900
Nov 7, 2025	0.57	0.57	0.55	0.56	0.56	1.82%	628,500
Nov 6, 2025	0.57	0.57	0.55	0.55	0.55	-5.17%	162,200
Nov 5, 2025	0.57	0.58	0.57	0.58	0.58	-	36,900
Nov 4, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	20,000
Nov 3, 2025	0.58	0.59	0.57	0.59	0.59	1.72%	25,900
Oct 31, 2025	0.58	0.59	0.57	0.58	0.58	-1.69%	212,500
Oct 30, 2025	0.56	0.59	0.56	0.59	0.59	1.72%	231,801
Oct 29, 2025	0.57	0.58	0.56	0.58	0.58	-	82,502
Oct 28, 2025	0.58	0.58	0.56	0.58	0.58	-	105,200
Oct 27, 2025	0.57	0.58	0.57	0.58	0.58	-	340,300
Oct 24, 2025	0.58	0.58	0.58	0.58	0.58	-	44,400
Oct 22, 2025	0.58	0.58	0.57	0.58	0.58	-	125,600
Oct 21, 2025	0.58	0.59	0.57	0.58	0.58	-1.69%	189,400
Oct 20, 2025	0.59	0.59	0.57	0.59	0.59	1.72%	341,900
Oct 17, 2025	0.60	0.60	0.58	0.58	0.58	-	568,803
Oct 16, 2025	0.59	0.60	0.58	0.58	0.58	-1.69%	41,000
Oct 15, 2025	0.59	0.60	0.58	0.59	0.59	1.72%	603,600
Oct 14, 2025	0.60	0.60	0.58	0.58	0.58	-3.33%	978,000
Oct 10, 2025	0.60	0.61	0.59	0.60	0.60	-	431,000
Oct 9, 2025	0.60	0.61	0.59	0.60	0.60	1.69%	1,301,701
Oct 8, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	422,700
Oct 7, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	127,801