Srinanaporn Marketing PCL (BKK:SNNP)
Thailand
· Delayed Price · Currency is THB 7.00
-0.05 (-0.71%)
At close: Mar 9, 2026
Srinanaporn Marketing PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 2.17% | 423,614 |
| Mar 5, 2026 | 7.05 | 7.05 | 6.75 | 6.90 | 6.90 | 0.73% | 1,430,915 |
| Mar 4, 2026 | 6.90 | 6.95 | 6.75 | 6.85 | 6.85 | -2.84% | 2,144,088 |
| Mar 2, 2026 | 7.20 | 7.25 | 7.00 | 7.05 | 7.05 | -9.03% | 4,956,548 |
| Feb 27, 2026 | 7.85 | 7.95 | 7.75 | 7.75 | 7.75 | -1.27% | 736,760 |
| Feb 26, 2026 | 7.90 | 7.90 | 7.75 | 7.85 | 7.85 | - | 427,972 |
| Feb 25, 2026 | 7.95 | 7.95 | 7.70 | 7.85 | 7.85 | - | 944,056 |
| Feb 24, 2026 | 7.95 | 7.95 | 7.80 | 7.85 | 7.85 | -1.26% | 902,091 |
| Feb 23, 2026 | 8.25 | 8.35 | 7.85 | 7.95 | 7.95 | -3.64% | 1,423,206 |
| Feb 20, 2026 | 8.65 | 8.65 | 8.20 | 8.25 | 8.25 | -5.17% | 2,183,863 |
| Feb 19, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.96% | 3,006,543 |
| Feb 18, 2026 | 7.90 | 8.50 | 7.90 | 8.45 | 8.45 | 6.96% | 4,818,673 |
| Feb 17, 2026 | 7.85 | 7.95 | 7.70 | 7.90 | 7.90 | 1.28% | 1,347,745 |
| Feb 16, 2026 | 7.85 | 7.95 | 7.75 | 7.80 | 7.80 | - | 1,256,540 |
| Feb 13, 2026 | 7.75 | 7.85 | 7.65 | 7.80 | 7.80 | 1.30% | 1,346,410 |
| Feb 12, 2026 | 7.65 | 7.70 | 7.60 | 7.70 | 7.70 | 0.65% | 789,846 |
| Feb 11, 2026 | 7.45 | 7.65 | 7.40 | 7.65 | 7.65 | 2.68% | 2,138,531 |
| Feb 10, 2026 | 7.25 | 7.45 | 7.20 | 7.45 | 7.45 | 3.47% | 1,645,173 |
| Feb 9, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 454,734 |
| Feb 6, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 287,850 |
| Feb 5, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 274,332 |
| Feb 4, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | - | 199,942 |
| Feb 3, 2026 | 7.10 | 7.15 | 7.00 | 7.05 | 7.05 | -0.70% | 1,538,002 |
| Feb 2, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | 343,118 |
| Jan 30, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 91,049 |
| Jan 29, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 303,033 |
| Jan 28, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 254,672 |
| Jan 27, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | 1.42% | 495,150 |
| Jan 26, 2026 | 7.05 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 540,710 |
| Jan 23, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 823,512 |
| Jan 22, 2026 | 7.20 | 7.25 | 7.05 | 7.15 | 7.15 | -0.69% | 1,112,468 |
| Jan 21, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 7.20 | 0.70% | 1,589,009 |
| Jan 20, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | 0.70% | 1,016,779 |
| Jan 19, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | 676,126 |
| Jan 16, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | - | 227,042 |
| Jan 15, 2026 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - | 533,139 |
| Jan 14, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 497,175 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.05 | 7.15 | 7.15 | -0.69% | 447,159 |
| Jan 12, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | -0.69% | 313,760 |
| Jan 9, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.25 | - | 80,911 |
| Jan 8, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 195,263 |
| Jan 7, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | 2.10% | 593,527 |
| Jan 6, 2026 | 7.20 | 7.40 | 7.10 | 7.15 | 7.15 | -1.38% | 1,002,101 |
| Jan 5, 2026 | 7.35 | 7.35 | 7.15 | 7.25 | 7.25 | -1.36% | 510,528 |
| Dec 30, 2025 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 2.08% | 526,125 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 111,432 |
| Dec 26, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | 72,010 |
| Dec 25, 2025 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 146,900 |
| Dec 24, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.40% | 101,306 |
| Dec 23, 2025 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | - | 136,407 |
| Dec 22, 2025 | 7.15 | 7.25 | 7.10 | 7.15 | 7.15 | 0.70% | 219,772 |
| Dec 19, 2025 | 7.20 | 7.25 | 7.10 | 7.10 | 7.10 | -1.39% | 321,985 |
| Dec 18, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 188,511 |
| Dec 17, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 244,457 |
| Dec 16, 2025 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | - | 190,603 |
| Dec 15, 2025 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 562,244 |
| Dec 12, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | - | 116,527 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | - | 499,233 |
| Dec 9, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -1.39% | 194,328 |
| Dec 8, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | -2.04% | 448,666 |
| Dec 4, 2025 | 7.30 | 7.40 | 7.25 | 7.35 | 7.35 | 0.68% | 310,060 |
| Dec 3, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 259,622 |
| Dec 2, 2025 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | - | 292,692 |
| Dec 1, 2025 | 7.00 | 7.30 | 7.00 | 7.25 | 7.25 | 2.11% | 875,523 |
| Nov 28, 2025 | 6.85 | 7.10 | 6.65 | 7.10 | 7.10 | 3.65% | 5,281,280 |
| Nov 27, 2025 | 6.90 | 6.90 | 6.80 | 6.85 | 6.85 | - | 870,398 |
| Nov 26, 2025 | 7.15 | 7.15 | 6.80 | 6.85 | 6.85 | -4.86% | 1,960,721 |
| Nov 25, 2025 | 6.95 | 7.25 | 6.95 | 7.20 | 7.20 | 4.35% | 811,077 |
| Nov 24, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 532,743 |
| Nov 21, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 320,308 |
| Nov 20, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 906,080 |
| Nov 19, 2025 | 7.05 | 7.10 | 6.85 | 6.90 | 6.90 | -2.82% | 1,316,158 |
| Nov 18, 2025 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | -0.70% | 471,362 |
| Nov 17, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 1,151,853 |
| Nov 14, 2025 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | -1.38% | 1,218,155 |
| Nov 13, 2025 | 7.15 | 7.35 | 7.05 | 7.25 | 7.25 | 1.40% | 2,274,713 |
| Nov 12, 2025 | 7.75 | 7.75 | 7.10 | 7.15 | 7.15 | -7.74% | 3,663,417 |
| Nov 11, 2025 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -0.64% | 155,735 |
| Nov 10, 2025 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | -0.64% | 273,104 |
| Nov 7, 2025 | 7.90 | 7.90 | 7.80 | 7.85 | 7.85 | -0.63% | 124,477 |
| Nov 6, 2025 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 0.64% | 62,607 |
| Nov 5, 2025 | 7.80 | 7.85 | 7.75 | 7.85 | 7.85 | - | 178,017 |
| Nov 4, 2025 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | 0.64% | 154,852 |
| Nov 3, 2025 | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | -0.64% | 198,619 |
| Oct 31, 2025 | 7.75 | 7.90 | 7.75 | 7.85 | 7.85 | 1.29% | 157,819 |
| Oct 30, 2025 | 7.75 | 7.95 | 7.70 | 7.75 | 7.75 | - | 614,414 |
| Oct 29, 2025 | 7.80 | 7.85 | 7.75 | 7.75 | 7.75 | -1.27% | 491,218 |
| Oct 28, 2025 | 8.20 | 8.20 | 7.85 | 7.85 | 7.85 | -4.27% | 1,341,454 |
| Oct 27, 2025 | 8.35 | 8.40 | 8.20 | 8.20 | 8.20 | -1.80% | 720,259 |
| Oct 24, 2025 | 8.55 | 8.60 | 8.35 | 8.35 | 8.35 | -2.34% | 579,474 |
| Oct 22, 2025 | 8.55 | 8.65 | 8.50 | 8.55 | 8.55 | 0.59% | 306,071 |
| Oct 21, 2025 | 8.60 | 8.70 | 8.50 | 8.50 | 8.50 | -1.16% | 523,962 |
| Oct 20, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -0.58% | 432,717 |
| Oct 17, 2025 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -1.14% | 222,505 |
| Oct 16, 2025 | 8.75 | 8.80 | 8.70 | 8.75 | 8.75 | 0.57% | 152,848 |
| Oct 15, 2025 | 8.70 | 8.75 | 8.65 | 8.70 | 8.70 | 0.58% | 175,662 |
| Oct 14, 2025 | 8.80 | 8.80 | 8.65 | 8.65 | 8.65 | -1.70% | 644,851 |
| Oct 10, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -0.56% | 244,918 |
| Oct 9, 2025 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | - | 209,463 |
| Oct 8, 2025 | 8.95 | 8.95 | 8.80 | 8.85 | 8.85 | - | 175,442 |