Snowflake Inc. (BKK:SNOW06)
Thailand
· Delayed Price · Currency is THB 2.820
+0.180 (6.82%)
At close: Mar 6, 2026
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | - | -0.71% | 400 |
| Mar 6, 2026 | 2.64 | 2.84 | 2.64 | 2.82 | 2.82 | 6.82% | 189,676 |
| Mar 5, 2026 | 2.64 | 2.68 | 2.60 | 2.64 | 2.64 | 0.76% | 368,154 |
| Mar 4, 2026 | 2.58 | 2.70 | 2.56 | 2.62 | 2.62 | 2.34% | 171,524 |
| Mar 2, 2026 | 2.56 | 2.70 | 2.54 | 2.56 | 2.56 | -5.88% | 390,956 |
| Feb 27, 2026 | 2.66 | 2.84 | 2.58 | 2.72 | 2.72 | 5.43% | 717,383 |
| Feb 26, 2026 | 2.60 | 2.64 | 2.52 | 2.58 | 2.58 | 3.20% | 209,907 |
| Feb 25, 2026 | 2.50 | 2.54 | 2.42 | 2.50 | 2.50 | 2.46% | 133,939 |
| Feb 24, 2026 | 2.68 | 2.70 | 2.40 | 2.44 | 2.44 | -8.27% | 326,722 |
| Feb 23, 2026 | 2.82 | 2.86 | 2.62 | 2.66 | 2.66 | -6.34% | 142,214 |
| Feb 20, 2026 | 2.78 | 2.84 | 2.76 | 2.84 | 2.84 | 2.90% | 206,921 |
| Feb 19, 2026 | 2.76 | 2.80 | 2.70 | 2.76 | 2.76 | -1.43% | 28,477 |
| Feb 18, 2026 | 2.78 | 2.84 | 2.72 | 2.80 | 2.80 | -1.41% | 132,987 |
| Feb 17, 2026 | 2.80 | 2.86 | 2.80 | 2.84 | 2.84 | 1.43% | 6,285 |
| Feb 16, 2026 | 2.66 | 2.88 | 2.66 | 2.80 | 2.80 | 6.06% | 203,559 |
| Feb 13, 2026 | 2.80 | 2.82 | 2.62 | 2.64 | 2.64 | -5.71% | 465,102 |
| Feb 12, 2026 | 2.76 | 2.96 | 2.70 | 2.80 | 2.80 | -1.41% | 116,881 |
| Feb 11, 2026 | 2.78 | 2.92 | 2.72 | 2.84 | 2.84 | 2.90% | 287,341 |
| Feb 10, 2026 | 2.64 | 2.78 | 2.60 | 2.76 | 2.76 | 4.55% | 193,163 |
| Feb 9, 2026 | 2.52 | 2.68 | 2.52 | 2.64 | 2.64 | 5.60% | 226,580 |
| Feb 6, 2026 | 2.50 | 2.68 | 2.44 | 2.50 | 2.50 | -6.72% | 184,679 |
| Feb 5, 2026 | 2.74 | 2.74 | 2.54 | 2.68 | 2.68 | -1.47% | 418,939 |
| Feb 4, 2026 | 3.02 | 3.08 | 2.68 | 2.72 | 2.72 | -9.93% | 647,333 |
| Feb 3, 2026 | 3.00 | 3.26 | 3.00 | 3.02 | 3.02 | 1.34% | 285,052 |
| Feb 2, 2026 | 3.10 | 3.22 | 2.98 | 2.98 | 2.98 | -3.87% | 453,093 |
| Jan 30, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | -6.06% | 224,103 |
| Jan 29, 2026 | 3.32 | 3.48 | 3.30 | 3.30 | 3.30 | - | 229,729 |
| Jan 28, 2026 | 3.30 | 3.34 | 3.26 | 3.30 | 3.30 | - | 80,525 |
| Jan 27, 2026 | 3.30 | 3.32 | 3.26 | 3.30 | 3.30 | - | 143,970 |
| Jan 26, 2026 | 3.30 | 3.34 | 3.26 | 3.30 | 3.30 | 0.61% | 153,987 |
| Jan 23, 2026 | 3.28 | 3.30 | 3.18 | 3.28 | 3.28 | - | 122,658 |
| Jan 22, 2026 | 3.24 | 3.28 | 3.18 | 3.28 | 3.28 | 2.50% | 1,125,695 |
| Jan 21, 2026 | 3.20 | 3.22 | 3.16 | 3.20 | 3.20 | 1.91% | 163,521 |
| Jan 20, 2026 | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -4.27% | 16,593 |
| Jan 19, 2026 | 3.30 | 3.38 | 3.26 | 3.28 | 3.28 | -0.61% | 145,885 |
| Jan 16, 2026 | 3.28 | 3.30 | 3.24 | 3.30 | 3.30 | 1.85% | 17,367 |
| Jan 15, 2026 | 3.20 | 3.30 | 3.20 | 3.24 | 3.24 | -2.41% | 373,558 |
| Jan 14, 2026 | 3.28 | 3.48 | 3.26 | 3.32 | 3.32 | -4.60% | 858,214 |
| Jan 13, 2026 | 3.34 | 3.50 | 3.32 | 3.48 | 3.48 | 3.57% | 214,597 |
| Jan 12, 2026 | 3.54 | 3.54 | 3.32 | 3.36 | 3.36 | -5.08% | 246,109 |
| Jan 9, 2026 | 3.68 | 3.72 | 3.50 | 3.54 | 3.54 | -3.80% | 322,979 |
| Jan 8, 2026 | 3.66 | 3.68 | 3.62 | 3.68 | 3.68 | 0.55% | 400,883 |
| Jan 7, 2026 | 3.52 | 3.68 | 3.50 | 3.66 | 3.66 | 3.98% | 1,253,251 |
| Jan 6, 2026 | 3.52 | 3.54 | 3.40 | 3.52 | 3.52 | 2.92% | 537,470 |
| Jan 5, 2026 | 3.50 | 3.52 | 3.40 | 3.42 | 3.42 | -2.29% | 106,995 |
| Dec 30, 2025 | 3.50 | 3.56 | 3.48 | 3.50 | 3.50 | - | 98,964 |
| Dec 29, 2025 | 3.46 | 3.52 | 3.46 | 3.50 | 3.50 | 1.16% | 65,625 |
| Dec 26, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | - | 39,921 |
| Dec 25, 2025 | 3.48 | 3.48 | 3.44 | 3.46 | 3.46 | -0.57% | 176,364 |
| Dec 24, 2025 | 3.54 | 3.54 | 3.42 | 3.48 | 3.48 | -1.69% | 76,646 |
| Dec 23, 2025 | 3.50 | 3.54 | 3.46 | 3.54 | 3.54 | 1.14% | 266,065 |
| Dec 22, 2025 | 3.52 | 3.52 | 3.46 | 3.50 | 3.50 | -0.57% | 77,090 |
| Dec 19, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 2.92% | 67,948 |
| Dec 18, 2025 | 3.46 | 3.52 | 3.40 | 3.42 | 3.42 | -1.72% | 181,228 |
| Dec 17, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | 4.19% | 128,335 |
| Dec 16, 2025 | 3.44 | 3.44 | 3.32 | 3.34 | 3.34 | -2.91% | 350,591 |
| Dec 15, 2025 | 3.48 | 3.50 | 3.40 | 3.44 | 3.44 | -1.15% | 294,685 |
| Dec 12, 2025 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | 2.35% | 476,106 |
| Dec 11, 2025 | 3.40 | 3.58 | 3.36 | 3.40 | 3.40 | -4.49% | 366,544 |
| Dec 9, 2025 | 3.60 | 3.68 | 3.56 | 3.56 | 3.56 | -2.73% | 315,657 |
| Dec 8, 2025 | 3.90 | 3.90 | 3.64 | 3.66 | 3.66 | -6.15% | 983,583 |
| Dec 4, 2025 | 4.20 | 4.28 | 3.86 | 3.90 | 3.90 | -7.14% | 1,450,728 |
| Dec 3, 2025 | 4.18 | 4.28 | 4.14 | 4.20 | 4.20 | 0.48% | 463,620 |
| Dec 2, 2025 | 3.98 | 4.18 | 3.96 | 4.18 | 4.18 | 5.03% | 408,164 |
| Dec 1, 2025 | 4.06 | 4.08 | 3.96 | 3.98 | 3.98 | -1.97% | 95,484 |
| Nov 28, 2025 | 4.06 | 4.08 | 4.02 | 4.06 | 4.06 | - | 8,863 |
| Nov 27, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 4.06 | 0.50% | 20,282 |
| Nov 26, 2025 | 4.04 | 4.08 | 3.84 | 4.04 | 4.04 | 3.06% | 318,301 |
| Nov 25, 2025 | 3.94 | 3.96 | 3.84 | 3.92 | 3.92 | 1.55% | 191,601 |
| Nov 24, 2025 | 3.82 | 4.00 | 3.72 | 3.86 | 3.86 | -2.53% | 590,977 |
| Nov 21, 2025 | 3.98 | 4.22 | 3.92 | 3.96 | 3.96 | -5.71% | 696,419 |
| Nov 20, 2025 | 4.16 | 4.22 | 4.08 | 4.20 | 4.20 | 0.96% | 261,466 |
| Nov 19, 2025 | 4.04 | 4.16 | 4.00 | 4.16 | 4.16 | 2.97% | 375,329 |
| Nov 18, 2025 | 4.20 | 4.20 | 4.02 | 4.04 | 4.04 | -4.27% | 259,348 |
| Nov 17, 2025 | 4.08 | 4.24 | 3.98 | 4.22 | 4.22 | 1.93% | 1,251,224 |
| Nov 14, 2025 | 4.36 | 4.36 | 4.12 | 4.14 | 4.14 | -5.05% | 596,746 |
| Nov 13, 2025 | 4.44 | 4.48 | 4.32 | 4.36 | 4.36 | -2.68% | 548,094 |
| Nov 12, 2025 | 4.32 | 4.48 | 4.32 | 4.48 | 4.48 | 3.23% | 171,965 |
| Nov 11, 2025 | 4.34 | 4.40 | 4.34 | 4.34 | 4.34 | -0.46% | 512,480 |
| Nov 10, 2025 | 4.24 | 4.38 | 4.14 | 4.36 | 4.36 | 2.35% | 1,152,834 |
| Nov 7, 2025 | 4.28 | 4.50 | 4.24 | 4.26 | 4.26 | -0.47% | 128,621 |
| Nov 6, 2025 | 4.28 | 4.34 | 4.26 | 4.28 | 4.28 | -0.47% | 230,513 |
| Nov 5, 2025 | 4.40 | 4.50 | 4.22 | 4.30 | 4.30 | -1.83% | 1,000,950 |
| Nov 4, 2025 | 4.48 | 4.56 | 4.36 | 4.38 | 4.38 | -2.23% | 1,685,627 |
| Nov 3, 2025 | 4.48 | 4.50 | 4.32 | 4.48 | 4.48 | - | 1,252,941 |
| Oct 31, 2025 | 4.30 | 4.48 | 4.28 | 4.48 | 4.48 | 4.19% | 1,139,242 |
| Oct 30, 2025 | 4.34 | 4.38 | 4.30 | 4.30 | 4.30 | -0.46% | 689,908 |
| Oct 29, 2025 | 4.32 | 4.36 | 4.30 | 4.32 | 4.32 | 0.47% | 431,278 |
| Oct 28, 2025 | 4.30 | 4.38 | 4.30 | 4.30 | 4.30 | -0.46% | 1,119,266 |
| Oct 27, 2025 | 4.20 | 4.32 | 4.16 | 4.32 | 4.32 | 2.86% | 1,560,952 |
| Oct 24, 2025 | 4.08 | 4.22 | 3.90 | 4.20 | 4.20 | 2.94% | 2,570,944 |
| Oct 22, 2025 | 4.02 | 4.08 | 4.00 | 4.08 | 4.08 | 1.49% | 593,102 |
| Oct 21, 2025 | 4.00 | 4.04 | 3.94 | 4.02 | 4.02 | 0.50% | 492,983 |
| Oct 20, 2025 | 3.88 | 4.02 | 3.88 | 4.00 | 4.00 | 4.17% | 892,022 |
| Oct 17, 2025 | 4.14 | 4.20 | 3.76 | 3.84 | 3.84 | -2.54% | 5,125,720 |
| Oct 16, 2025 | 3.98 | 4.00 | 3.88 | 3.94 | 3.94 | -1.50% | 955,819 |
| Oct 15, 2025 | 3.98 | 4.00 | 3.90 | 4.00 | 4.00 | 0.50% | 1,449,559 |
| Oct 14, 2025 | 4.14 | 4.14 | 3.90 | 3.98 | 3.98 | -3.86% | 5,641,708 |
| Oct 10, 2025 | 4.08 | 4.14 | 4.00 | 4.14 | 4.14 | 0.98% | 2,353,674 |
| Oct 9, 2025 | 3.88 | 4.12 | 3.84 | 4.10 | 4.10 | 5.13% | 3,414,838 |