Skip to main content
Siam Wellness Group PCL (BKK:SPA)
Thailand flag Thailand · Delayed Price · Currency is THB
3.340
+0.020 (0.60%)
Mar 6, 2026, 4:35 PM ICT

Siam Wellness Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.463.523.323.323.32-2.35%814,892
Mar 4, 20263.203.503.163.403.40-4.49%4,895,285
Mar 2, 20263.623.763.543.563.56-8.25%5,611,371
Feb 27, 20263.983.983.883.883.88-1.52%1,188,734
Feb 26, 20263.883.943.863.943.941.55%2,313,001
Feb 25, 20263.923.963.883.883.88-1.02%796,209
Feb 24, 20263.843.923.823.923.922.08%858,923
Feb 23, 20263.923.923.783.843.84-2,112,213
Feb 20, 20264.004.003.823.843.84-2.04%1,247,228
Feb 19, 20264.004.083.903.923.92-0.51%2,234,094
Feb 18, 20263.964.003.883.943.94-1,793,883
Feb 17, 20263.663.983.603.943.947.07%3,662,786
Feb 16, 20263.763.843.643.683.68-1.60%1,734,291
Feb 13, 20263.783.783.703.743.74-1.06%901,683
Feb 12, 20263.663.783.663.783.783.28%1,422,624
Feb 11, 20263.743.783.643.663.66-2.14%2,629,101
Feb 10, 20263.463.803.403.743.748.09%7,197,490
Feb 9, 20263.343.463.303.463.465.49%4,930,008
Feb 6, 20263.263.363.263.283.28-3,620,151
Feb 5, 20263.323.343.243.283.28-1.20%4,604,420
Feb 4, 20263.103.343.103.323.327.79%9,637,874
Feb 3, 20263.043.083.003.083.081.32%1,190,814
Feb 2, 20263.003.042.983.043.041.33%380,598
Jan 30, 20262.983.002.983.003.00-185,303
Jan 29, 20262.983.002.963.003.000.67%439,406
Jan 28, 20263.043.062.982.982.98-1.32%563,172
Jan 27, 20262.963.042.963.023.022.03%955,570
Jan 26, 20262.962.982.942.962.96-405,374
Jan 23, 20262.983.002.942.962.96-0.67%827,326
Jan 22, 20263.003.022.962.982.98-665,751
Jan 21, 20262.983.002.982.982.98-0.67%345,701
Jan 20, 20263.003.062.963.003.000.67%1,006,400
Jan 19, 20262.943.002.942.982.981.36%368,007
Jan 16, 20262.922.982.902.942.940.68%891,350
Jan 15, 20262.983.002.882.922.92-2.01%1,176,596
Jan 14, 20263.003.022.982.982.98-380,015
Jan 13, 20263.083.102.982.982.98-2.61%1,166,268
Jan 12, 20263.123.143.063.063.06-1.29%873,712
Jan 9, 20263.163.183.083.103.10-1.90%1,682,449
Jan 8, 20263.063.223.023.163.165.33%4,953,804
Jan 7, 20262.983.002.963.003.00-201,315
Jan 6, 20262.983.042.983.003.00-384,838
Jan 5, 20263.123.122.983.003.00-2.60%1,016,473
Dec 30, 20252.923.082.903.083.084.05%1,808,555
Dec 29, 20252.942.962.942.962.960.68%203,413
Dec 26, 20253.003.002.922.942.94-1.34%693,500
Dec 25, 20253.023.022.962.982.98-0.67%190,700
Dec 24, 20252.943.022.943.003.002.74%762,148
Dec 23, 20252.902.962.902.922.92-0.68%835,009
Dec 22, 20252.922.942.902.942.941.38%227,506
Dec 19, 20252.922.962.902.902.90-0.68%446,485
Dec 18, 20252.983.002.862.922.92-2.01%1,645,510
Dec 17, 20252.862.982.862.982.984.20%1,222,033
Dec 16, 20252.862.902.822.862.86-501,604
Dec 15, 20252.802.862.802.862.861.42%301,451
Dec 12, 20252.842.862.782.822.82-521,002
Dec 11, 20252.862.862.802.822.82-0.70%221,769
Dec 9, 20252.822.862.822.842.840.71%146,125
Dec 8, 20252.862.882.822.822.82-1.40%771,731
Dec 4, 20252.882.902.862.862.86-416,700
Dec 3, 20252.862.902.862.862.860.70%280,408
Dec 2, 20252.862.882.822.842.84-0.70%306,470
Dec 1, 20252.782.882.782.862.862.88%807,412
Nov 28, 20252.782.842.762.782.78-0.71%879,962
Nov 27, 20252.842.862.782.802.80-1.41%514,120
Nov 26, 20252.902.902.842.842.84-2.74%508,630
Nov 25, 20252.922.962.902.922.92-714,321
Nov 24, 20252.922.922.902.922.92-315,528
Nov 21, 20252.942.942.882.922.92-0.68%705,031
Nov 20, 20252.983.002.922.942.94-0.68%625,498
Nov 19, 20252.963.022.962.962.960.68%1,627,354
Nov 18, 20252.962.982.882.942.94-0.68%1,033,910
Nov 17, 20252.722.962.622.962.9610.45%2,192,250
Nov 14, 20252.642.742.642.682.680.75%656,501
Nov 13, 20252.742.762.602.662.66-3.62%1,353,313
Nov 12, 20252.822.842.742.762.76-2.82%778,762
Nov 11, 20252.862.882.842.842.84-185,500
Nov 10, 20252.882.882.822.842.840.71%425,372
Nov 7, 20252.822.862.822.822.82-343,900
Nov 6, 20252.882.882.802.822.82-1.40%536,570
Nov 5, 20252.902.922.862.862.86-2.05%348,015
Nov 4, 20252.982.982.902.922.92-1.35%495,920
Nov 3, 20252.923.042.922.962.961.37%1,353,934
Oct 31, 20252.882.942.862.922.922.10%333,115
Oct 30, 20252.822.882.822.862.862.14%447,738
Oct 29, 20252.862.902.802.802.80-1.41%843,367
Oct 28, 20252.842.882.822.842.84-496,095
Oct 27, 20252.942.942.842.842.84-3.40%1,882,656
Oct 24, 20252.982.982.942.942.94-0.68%709,625
Oct 22, 20253.023.022.942.962.96-1.33%2,003,659
Oct 21, 20253.023.063.003.003.00-0.66%1,120,200
Oct 20, 20253.003.042.983.023.020.67%31,298,230
Oct 17, 20253.043.043.003.003.00-0.66%803,017
Oct 16, 20253.063.103.023.023.02-1.95%1,134,225
Oct 15, 20253.043.083.003.083.081.99%1,275,991
Oct 14, 20253.063.063.023.023.02-1.31%988,955
Oct 10, 20253.103.103.043.063.06-1.29%1,051,622
Oct 9, 20253.083.143.083.103.10-700,200
Oct 8, 20253.143.203.083.103.10-1.27%1,275,903
Oct 7, 20253.143.163.083.143.141.29%1,323,317