Skip to main content
Siamraj PCL (BKK:SR)
Thailand flag Thailand · Delayed Price · Currency is THB
0.310
0.00 (0.00%)
Mar 9, 2026, 4:05 PM ICT

Siamraj PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.310.310.310.310.31-13,400
Mar 5, 20260.300.310.300.310.31-48,100
Mar 4, 20260.320.320.290.310.313.33%1,400
Mar 2, 20260.320.320.300.300.30-3.23%48,300
Feb 27, 20260.300.310.300.310.31-3.13%9,900
Feb 26, 20260.310.320.300.320.32-37,900
Feb 25, 20260.320.320.310.320.32-500
Feb 24, 20260.310.320.300.320.32-3.03%22,800
Feb 23, 20260.300.330.300.330.3310.00%5,100
Feb 20, 20260.300.310.300.300.30-3.23%13,800
Feb 19, 20260.310.330.290.310.31-6.06%242,700
Feb 18, 20260.340.340.300.330.33-2.94%7,202
Feb 17, 20260.300.340.300.340.3413.33%28,100
Feb 16, 20260.310.310.300.300.30-11,100
Feb 13, 20260.300.310.290.300.30-56,501
Feb 12, 20260.300.320.300.300.30-93,700
Feb 11, 20260.300.330.300.300.303.45%31,179
Feb 10, 20260.300.300.280.290.29-3.33%9,300
Feb 9, 20260.300.340.290.300.303.45%10,200
Feb 6, 20260.290.290.270.290.29-15,249
Feb 5, 20260.290.290.290.290.29-300
Feb 4, 20260.300.300.290.290.29-3.33%11,133
Feb 3, 20260.290.300.290.300.303.45%110,410
Feb 2, 20260.290.300.290.290.29-6.45%28,359
Jan 30, 20260.330.330.250.310.31-6.06%30,255
Jan 29, 20260.330.330.320.330.33-40,925
Jan 28, 20260.370.370.330.330.33-2.94%44,400
Jan 27, 20260.370.370.340.340.34-5.56%48,039
Jan 26, 20260.340.360.340.360.362.86%10,200
Jan 23, 20260.360.400.340.350.35-16,400
Jan 21, 20260.380.380.330.350.35-2.78%21,420
Jan 20, 20260.350.380.320.360.36-15,835
Jan 19, 20260.330.370.330.360.362.86%1,230
Jan 16, 20260.350.350.350.350.35-400
Jan 15, 20260.350.350.340.350.35-2.78%2,900
Jan 14, 20260.380.380.360.360.36-5.26%1,000
Jan 13, 20260.350.380.320.380.38-5.00%10,100
Jan 12, 20260.400.400.400.400.40-600
Jan 8, 20260.350.400.350.400.40-200
Jan 7, 20260.350.400.350.400.40-400
Jan 6, 20260.380.400.380.400.405.26%3,900
Dec 26, 20250.380.380.380.380.38-200
Dec 25, 20250.380.380.380.380.38-1,029
Dec 24, 20250.380.380.380.380.38-100
Dec 23, 20250.380.380.380.380.382.70%200
Dec 22, 20250.370.370.370.370.37-2.63%100
Dec 19, 20250.360.380.360.380.382.70%23,149
Dec 18, 20250.370.370.370.370.37-2,100
Dec 17, 20250.370.370.370.370.37-350
Dec 16, 20250.370.370.370.370.372.78%100
Dec 15, 20250.370.370.360.360.36-5.26%11,104
Dec 11, 20250.340.380.340.380.382.70%5,398
Dec 9, 20250.360.370.360.370.37-9.76%28,100
Dec 4, 20250.410.410.410.410.41-100
Nov 28, 20250.410.410.380.410.41-1,100
Nov 27, 20250.410.410.410.410.41-100
Nov 26, 20250.390.410.380.410.41-2.38%4,300
Nov 25, 20250.420.420.420.420.42-100
Nov 20, 20250.420.420.420.420.42-100
Nov 18, 20250.400.420.400.420.425.00%300
Nov 17, 20250.400.400.400.400.40-2.44%16,600
Nov 14, 20250.410.410.400.410.41-2.38%1,200
Nov 13, 20250.410.420.400.420.42-400
Nov 12, 20250.420.420.420.420.42-600
Nov 11, 20250.410.420.410.420.42-2.33%300
Nov 10, 20250.430.430.430.430.43-300
Nov 7, 20250.440.440.430.430.43-300
Nov 6, 20250.440.440.430.430.43-2.27%500
Nov 5, 20250.440.440.440.440.44-100
Nov 4, 20250.420.450.420.440.444.76%10,801
Nov 3, 20250.420.420.420.420.42-400
Oct 31, 20250.420.440.420.420.42-1,800
Oct 30, 20250.420.480.420.420.42-146,101
Oct 29, 20250.410.420.410.420.422.44%4,331
Oct 28, 20250.410.420.410.410.41-2,210
Oct 27, 20250.400.410.400.410.41-11,100
Oct 24, 20250.440.440.410.410.41-6.82%10,400
Oct 22, 20250.460.460.440.440.44-8.33%1,200
Oct 21, 20250.420.480.420.480.4814.29%24,100
Oct 17, 20250.420.420.380.420.42-4.55%13,500
Oct 16, 20250.420.450.400.440.4410.00%115,998
Oct 15, 20250.420.430.400.400.40-4.76%96,238
Oct 14, 20250.420.440.410.420.42-8.70%29,800
Oct 10, 20250.460.510.460.460.46-2,000
Oct 8, 20250.460.460.460.460.46-2.13%100
Oct 7, 20250.470.490.470.470.474.44%41,500
Oct 6, 20250.450.450.440.450.45-4,400
Oct 3, 20250.450.450.440.450.45-2.17%15,700
Oct 2, 20250.470.470.430.460.46-14,300
Oct 1, 20250.440.460.430.460.46-2.13%15,000
Sep 29, 20250.460.480.460.470.472.17%2,300
Sep 26, 20250.460.460.460.460.46-2.13%100
Sep 25, 20250.450.470.450.470.474.44%3,701
Sep 24, 20250.470.470.430.450.45-10,200
Sep 23, 20250.460.460.450.450.45-8.16%10,100
Sep 22, 20250.470.490.470.490.49-1,117
Sep 19, 20250.450.490.450.490.494.26%400
Sep 18, 20250.460.500.450.470.47-85,100
Sep 17, 20250.490.490.450.470.472.17%93,000
Sep 16, 20250.460.460.440.460.462.22%4,900