Skip to main content
Sriracha Construction PCL (BKK:SRICHA)
Thailand flag Thailand · Delayed Price · Currency is THB
12.30
-0.30 (-2.38%)
Mar 9, 2026, 4:39 PM ICT

Sriracha Construction PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.4012.4012.1012.3012.30-2.38%328,901
Mar 6, 202612.4012.6012.3012.6012.600.80%187,400
Mar 5, 202612.3012.5012.1012.5012.504.17%387,700
Mar 4, 202612.4012.4011.5012.0012.00-6.98%785,107
Mar 2, 202613.1013.2012.7012.9012.90-3.73%868,000
Feb 27, 202613.7013.8013.4013.4013.40-0.74%1,050,948
Feb 26, 202613.4013.6013.2013.5013.501.50%1,482,102
Feb 25, 202612.8013.3012.7013.3013.304.72%709,410
Feb 24, 202612.6012.7012.5012.7012.701.60%372,410
Feb 23, 202612.7012.7012.4012.5012.500.81%827,102
Feb 20, 202612.6012.6012.1012.4012.40-537,321
Feb 19, 202611.9012.6011.9012.4012.403.33%749,370
Feb 18, 202611.8012.0011.7012.0012.002.56%320,500
Feb 17, 202611.7011.7011.5011.7011.701.74%98,821
Feb 16, 202611.3011.7011.2011.5011.501.77%348,025
Feb 13, 202611.2011.3011.1011.3011.300.89%137,300
Feb 12, 202611.1011.4011.1011.2011.20-130,614
Feb 11, 202611.2011.3011.1011.2011.20-57,300
Feb 10, 202611.1011.2011.0011.2011.200.90%365,900
Feb 9, 202611.0011.5011.0011.1011.100.91%376,426
Feb 6, 202611.0011.1011.0011.0011.00-158,904
Feb 5, 202611.1011.1011.0011.0011.00-65,909
Feb 4, 202611.0011.1010.9011.0011.00-76,922
Feb 3, 202611.0011.1011.0011.0011.00-52,128
Feb 2, 202611.0011.1010.9011.0011.00-159,200
Jan 30, 202611.1011.1010.9011.0011.00-111,805
Jan 29, 202610.9011.1010.9011.0011.00-0.90%170,900
Jan 28, 202611.1011.2010.9011.1011.100.91%343,500
Jan 27, 202610.6011.2010.6011.0011.003.77%403,516
Jan 26, 202611.0011.1010.6010.6010.60-803,513
Jan 23, 202610.1010.6010.0010.6010.606.00%3,012,100
Jan 22, 202610.0010.109.9510.0010.00-508,000
Jan 21, 202610.1010.2010.0010.0010.00-266,320
Jan 20, 202610.0010.009.9510.0010.00-139,100
Jan 19, 20269.9510.009.9010.0010.000.50%116,523
Jan 16, 20269.9510.009.859.959.95-165,800
Jan 15, 20269.9010.009.859.959.950.51%58,000
Jan 14, 20269.859.959.859.909.900.51%215,842
Jan 13, 20269.959.959.809.859.85-0.51%108,600
Jan 12, 20269.9010.009.859.909.900.51%106,402
Jan 9, 202610.0010.009.809.859.85-1.01%182,400
Jan 8, 202610.0010.109.959.959.95-1.49%76,111
Jan 7, 202610.0010.109.9510.1010.101.00%11,211
Jan 6, 202610.0010.209.9510.0010.00-0.99%101,801
Jan 5, 20269.9510.109.9010.1010.101.51%114,200
Dec 30, 202510.0010.109.959.959.95-0.50%82,100
Dec 29, 202510.0010.009.9510.0010.00-96,100
Dec 26, 20259.9510.209.9510.0010.000.50%70,100
Dec 25, 20259.9010.009.859.959.950.51%57,906
Dec 24, 20259.9010.009.859.909.90-105,600
Dec 23, 20259.9510.009.909.909.90-0.50%38,401
Dec 22, 202510.0010.109.909.959.95-0.50%173,205
Dec 19, 20259.9510.109.9510.0010.00-56,500
Dec 18, 202510.1010.109.9510.0010.00-0.99%92,700
Dec 17, 202510.1010.209.9510.1010.101.00%137,700
Dec 16, 202510.1010.1010.0010.0010.00-12,700
Dec 15, 202510.1010.1010.0010.0010.000.50%66,000
Dec 12, 202510.0010.009.909.959.95-1.49%137,912
Dec 11, 202510.1010.1010.0010.1010.10-91,212
Dec 9, 202510.0010.2010.0010.1010.101.00%273,700
Dec 8, 202510.2010.2010.0010.0010.00-0.99%36,811
Dec 4, 202510.1010.1010.0010.1010.101.00%57,300
Dec 3, 202510.0010.109.9010.0010.00-0.99%257,300
Dec 2, 202510.0010.1010.0010.1010.101.00%219,500
Dec 1, 202510.1010.2010.0010.0010.00-144,000
Nov 28, 202510.2010.2010.0010.0010.00-1.96%236,310
Nov 27, 202510.2010.3010.0010.2010.20-142,100
Nov 26, 202510.1010.209.9510.2010.200.99%94,500
Nov 25, 202510.0010.209.9010.1010.101.00%429,700
Nov 24, 20259.8010.109.8010.0010.00-245,402
Nov 21, 202510.1010.109.8010.0010.00-220,801
Nov 20, 202510.1010.2010.0010.0010.00-316,243
Nov 19, 202510.1010.2010.0010.0010.00-364,910
Nov 18, 20259.6510.109.6010.0010.003.63%959,211
Nov 17, 20259.409.659.409.659.652.12%251,036
Nov 14, 20259.409.509.209.459.451.07%209,900
Nov 13, 20259.159.459.159.359.352.75%257,116
Nov 12, 20259.109.209.059.109.100.55%50,100
Nov 11, 20259.159.159.059.059.05-0.55%230,500
Nov 10, 20259.159.159.009.109.100.55%99,200
Nov 7, 20259.059.109.059.059.05-139,700
Nov 6, 20259.109.159.059.059.05-0.55%177,400
Nov 5, 20259.109.159.109.109.100.55%126,200
Nov 4, 20259.159.209.009.059.05-0.55%458,100
Nov 3, 20259.209.209.109.109.10-0.55%208,900
Oct 31, 20259.259.259.109.159.15-0.54%143,430
Oct 30, 20259.059.209.059.209.201.10%250,819
Oct 29, 20259.309.309.059.109.10-2.15%420,000
Oct 28, 20259.309.409.109.309.30-337,300
Oct 27, 20259.309.509.309.309.30-0.53%262,800
Oct 24, 20259.409.509.309.359.35-0.53%382,901
Oct 22, 20259.509.509.409.409.40-1.57%122,502
Oct 21, 20259.509.609.509.559.550.53%170,401
Oct 20, 20259.459.559.459.509.500.53%227,400
Oct 17, 20259.509.509.409.459.45-0.53%102,601
Oct 16, 20259.409.509.359.509.501.06%498,376
Oct 15, 20259.309.459.209.409.401.62%220,600
Oct 14, 20259.309.359.209.259.25-1.07%102,600
Oct 10, 20259.409.409.309.359.35-110,101
Oct 9, 20259.409.409.309.359.35-157,501