Skip to main content
Sriracha Construction PCL (BKK:SRICHA)
Thailand flag Thailand · Delayed Price · Currency is THB
10.10
+0.10 (1.00%)
Dec 4, 2025, 4:37 PM ICT

Sriracha Construction PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202510.1010.1010.0010.1010.101.00%57,300
Dec 3, 202510.0010.109.9010.0010.00-0.99%257,300
Dec 2, 202510.0010.1010.0010.1010.101.00%219,500
Dec 1, 202510.1010.2010.0010.0010.00-144,000
Nov 28, 202510.2010.2010.0010.0010.00-1.96%236,310
Nov 27, 202510.2010.3010.0010.2010.20-142,100
Nov 26, 202510.1010.209.9510.2010.200.99%94,500
Nov 25, 202510.0010.209.9010.1010.101.00%429,700
Nov 24, 20259.8010.109.8010.0010.00-245,402
Nov 21, 202510.1010.109.8010.0010.00-220,801
Nov 20, 202510.1010.2010.0010.0010.00-316,243
Nov 19, 202510.1010.2010.0010.0010.00-364,910
Nov 18, 20259.6510.109.6010.0010.003.63%959,211
Nov 17, 20259.409.659.409.659.652.12%251,036
Nov 14, 20259.409.509.209.459.451.07%209,900
Nov 13, 20259.159.459.159.359.352.75%257,116
Nov 12, 20259.109.209.059.109.100.55%50,100
Nov 11, 20259.159.159.059.059.05-0.55%230,500
Nov 10, 20259.159.159.009.109.100.55%99,200
Nov 7, 20259.059.109.059.059.05-139,700
Nov 6, 20259.109.159.059.059.05-0.55%177,400
Nov 5, 20259.109.159.109.109.100.55%126,200
Nov 4, 20259.159.209.009.059.05-0.55%458,100
Nov 3, 20259.209.209.109.109.10-0.55%208,900
Oct 31, 20259.259.259.109.159.15-0.54%143,430
Oct 30, 20259.059.209.059.209.201.10%250,819
Oct 29, 20259.309.309.059.109.10-2.15%420,000
Oct 28, 20259.309.409.109.309.30-337,300
Oct 27, 20259.309.509.309.309.30-0.53%262,800
Oct 24, 20259.409.509.309.359.35-0.53%382,901
Oct 22, 20259.509.509.409.409.40-1.57%122,502
Oct 21, 20259.509.609.509.559.550.53%170,401
Oct 20, 20259.459.559.459.509.500.53%227,400
Oct 17, 20259.509.509.409.459.45-0.53%102,601
Oct 16, 20259.409.509.359.509.501.06%498,376
Oct 15, 20259.309.459.209.409.401.62%220,600
Oct 14, 20259.309.359.209.259.25-1.07%102,600
Oct 10, 20259.409.409.309.359.35-110,101
Oct 9, 20259.409.409.309.359.35-157,501
Oct 8, 20259.409.459.209.359.350.54%288,061
Oct 7, 20259.259.509.259.309.300.54%354,200
Oct 6, 20259.359.359.259.259.25-0.54%55,020
Oct 3, 20259.259.359.209.309.30-40,102
Oct 2, 20259.259.359.259.309.301.09%29,800
Oct 1, 20259.259.409.209.209.20-1.08%192,303
Sep 30, 20259.359.359.259.309.30-0.53%163,600
Sep 29, 20259.359.459.359.359.350.54%83,400
Sep 26, 20259.259.359.159.309.300.54%65,200
Sep 25, 20259.259.409.259.259.25-41,601
Sep 24, 20259.359.509.259.259.25-239,210
Sep 23, 20259.659.659.259.259.25-3.65%437,600
Sep 22, 20259.259.609.059.609.605.49%642,406
Sep 19, 20259.109.159.009.109.10-42,105
Sep 18, 20259.159.209.059.109.10-27,602
Sep 17, 20259.359.359.009.109.10-87,601
Sep 16, 20259.109.159.109.109.10-7,003
Sep 15, 20259.159.259.109.109.10-1.62%148,201
Sep 12, 20259.309.409.159.259.25-1.07%239,119
Sep 11, 20259.359.359.209.359.351.08%138,905
Sep 10, 20259.359.359.259.259.25-40,506
Sep 9, 20259.409.409.259.259.25-1.07%75,200
Sep 8, 20259.509.559.359.359.35-1.06%92,802
Sep 5, 20259.509.509.209.459.451.61%177,904
Sep 4, 20259.559.559.309.309.30-1.59%93,886
Sep 3, 20259.559.559.459.459.45-121,900
Sep 2, 20259.709.859.409.459.45-2.58%319,120
Sep 1, 20259.309.709.309.709.704.86%636,605
Aug 29, 20258.959.258.959.259.253.35%182,000
Aug 28, 20259.209.258.708.958.95-2.72%538,074
Aug 27, 20259.309.459.109.209.20-1.08%254,859
Aug 26, 20259.459.559.259.309.30-2.11%350,418
Aug 25, 20259.559.559.359.509.50-412,911
Aug 22, 20259.259.659.159.509.502.70%771,014
Aug 21, 20259.159.258.909.259.252.21%387,005
Aug 20, 20258.809.158.709.059.053.43%756,229
Aug 19, 20258.708.858.658.758.750.57%297,401
Aug 18, 20258.508.808.458.708.701.75%563,612
Aug 15, 20258.058.608.058.558.555.56%582,814
Aug 14, 20258.308.358.058.108.10-2.41%284,600
Aug 13, 20258.258.358.208.308.30-166,000
Aug 8, 20258.258.308.208.308.30-139,801
Aug 7, 20258.358.358.208.308.30-0.60%41,502
Aug 6, 20258.258.358.208.358.352.45%102,903
Aug 5, 20258.158.258.108.158.15-0.61%201,811
Aug 4, 20258.358.358.108.208.20-1.80%283,100
Aug 1, 20258.408.508.308.358.35-133,512
Jul 31, 20258.308.458.308.358.35-0.60%39,400
Jul 30, 20258.458.508.308.408.40-0.59%94,546
Jul 29, 20258.408.458.258.458.450.60%116,609
Jul 25, 20258.308.508.308.408.40-1.18%156,796
Jul 24, 20258.508.558.358.508.50-0.58%186,202
Jul 23, 20258.408.608.308.558.551.79%473,201
Jul 22, 20258.458.558.158.408.40-331,703
Jul 21, 20258.608.608.258.408.40-146,508
Jul 18, 20258.408.508.358.408.400.60%159,201
Jul 17, 20258.308.608.308.358.350.60%237,213
Jul 16, 20258.308.308.208.308.301.22%272,302
Jul 15, 20258.208.258.108.208.200.61%151,812
Jul 14, 20258.008.308.008.158.150.62%215,203
Jul 11, 20258.108.208.008.108.10-130,865