Thai Stanley Electric PCL (BKK:STANLY)
Thailand
· Delayed Price · Currency is THB 194.00
+0.50 (0.26%)
Mar 10, 2026, 12:29 PM ICT
Thai Stanley Electric PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 194.00 | 195.00 | 194.00 | 194.00 | 194.00 | -1.52% | 32,241 |
| Mar 6, 2026 | 198.00 | 198.00 | 196.50 | 197.00 | 197.00 | - | 7,446 |
| Mar 5, 2026 | 196.00 | 198.00 | 195.50 | 197.00 | 197.00 | 1.29% | 14,669 |
| Mar 4, 2026 | 201.00 | 201.00 | 193.50 | 194.50 | 194.50 | -3.23% | 47,700 |
| Mar 2, 2026 | 205.00 | 205.00 | 196.00 | 201.00 | 201.00 | -2.90% | 24,707 |
| Feb 27, 2026 | 207.00 | 207.00 | 206.00 | 207.00 | 207.00 | - | 13,657 |
| Feb 26, 2026 | 211.00 | 211.00 | 207.00 | 207.00 | 207.00 | -0.96% | 9,156 |
| Feb 25, 2026 | 208.00 | 210.00 | 208.00 | 209.00 | 209.00 | 0.48% | 21,862 |
| Feb 24, 2026 | 207.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.48% | 13,174 |
| Feb 23, 2026 | 206.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.49% | 17,603 |
| Feb 20, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | - | 10,064 |
| Feb 19, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | 12,915 |
| Feb 18, 2026 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | 0.49% | 5,630 |
| Feb 17, 2026 | 200.00 | 203.00 | 199.00 | 203.00 | 203.00 | 2.01% | 8,783 |
| Feb 16, 2026 | 197.50 | 199.50 | 197.50 | 199.00 | 199.00 | 1.02% | 21,429 |
| Feb 13, 2026 | 195.50 | 198.00 | 195.50 | 197.00 | 197.00 | 0.51% | 4,885 |
| Feb 12, 2026 | 194.00 | 196.00 | 194.00 | 196.00 | 196.00 | 1.55% | 11,660 |
| Feb 11, 2026 | 193.00 | 194.00 | 192.50 | 193.00 | 193.00 | - | 21,273 |
| Feb 10, 2026 | 193.00 | 193.00 | 192.00 | 193.00 | 193.00 | 0.26% | 21,935 |
| Feb 9, 2026 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | 0.26% | 28,663 |
| Feb 6, 2026 | 192.50 | 192.50 | 192.00 | 192.00 | 192.00 | -0.26% | 3,441 |
| Feb 5, 2026 | 192.00 | 193.00 | 192.00 | 192.50 | 192.50 | 0.26% | 2,354 |
| Feb 4, 2026 | 192.50 | 193.00 | 192.00 | 192.00 | 192.00 | -0.26% | 5,635 |
| Feb 3, 2026 | 193.00 | 194.00 | 192.50 | 192.50 | 192.50 | - | 4,219 |
| Feb 2, 2026 | 195.00 | 195.00 | 192.00 | 192.50 | 192.50 | 1.05% | 2,716 |
| Jan 30, 2026 | 193.00 | 193.00 | 189.00 | 190.50 | 190.50 | -1.30% | 5,932 |
| Jan 29, 2026 | 195.00 | 195.00 | 192.50 | 193.00 | 193.00 | -0.77% | 14,403 |
| Jan 28, 2026 | 195.00 | 195.50 | 194.50 | 194.50 | 194.50 | -0.26% | 8,740 |
| Jan 27, 2026 | 194.00 | 196.00 | 193.50 | 195.00 | 195.00 | 3.45% | 18,247 |
| Jan 26, 2026 | 189.00 | 189.50 | 188.50 | 188.50 | 188.50 | - | 2,858 |
| Jan 23, 2026 | 188.50 | 189.50 | 188.50 | 188.50 | 188.50 | -0.26% | 2,286 |
| Jan 22, 2026 | 190.00 | 190.50 | 189.00 | 189.00 | 189.00 | -0.26% | 4,437 |
| Jan 21, 2026 | 191.00 | 191.00 | 189.50 | 189.50 | 189.50 | 0.53% | 2,793 |
| Jan 20, 2026 | 189.50 | 190.00 | 188.00 | 188.50 | 188.50 | 0.53% | 3,917 |
| Jan 19, 2026 | 187.50 | 188.00 | 187.50 | 187.50 | 187.50 | 0.27% | 5,574 |
| Jan 16, 2026 | 186.50 | 187.50 | 186.00 | 187.00 | 187.00 | 0.27% | 14,016 |
| Jan 15, 2026 | 187.00 | 187.00 | 186.00 | 186.50 | 186.50 | -0.53% | 24,416 |
| Jan 14, 2026 | 187.50 | 188.00 | 187.50 | 187.50 | 187.50 | -0.27% | 5,693 |
| Jan 13, 2026 | 188.00 | 188.50 | 188.00 | 188.00 | 188.00 | -0.27% | 9,013 |
| Jan 12, 2026 | 189.00 | 189.00 | 188.00 | 188.50 | 188.50 | - | 4,985 |
| Jan 9, 2026 | 189.00 | 189.00 | 188.00 | 188.50 | 188.50 | -0.26% | 14,233 |
| Jan 8, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 6,881 |
| Jan 7, 2026 | 188.00 | 190.50 | 188.00 | 189.00 | 189.00 | 0.27% | 4,472 |
| Jan 6, 2026 | 188.50 | 188.50 | 187.50 | 188.50 | 188.50 | - | 9,898 |
| Jan 5, 2026 | 188.50 | 190.00 | 188.00 | 188.50 | 188.50 | -0.26% | 5,375 |
| Dec 30, 2025 | 189.00 | 189.00 | 188.00 | 189.00 | 189.00 | - | 8,083 |
| Dec 29, 2025 | 188.50 | 190.00 | 188.50 | 189.00 | 189.00 | 0.53% | 5,794 |
| Dec 26, 2025 | 188.50 | 188.50 | 188.00 | 188.00 | 188.00 | -0.27% | 6,144 |
| Dec 25, 2025 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | -0.26% | 5,664 |
| Dec 24, 2025 | 187.50 | 189.00 | 187.50 | 189.00 | 189.00 | 0.80% | 2,460 |
| Dec 23, 2025 | 188.50 | 188.50 | 187.00 | 187.50 | 187.50 | -0.27% | 11,244 |
| Dec 22, 2025 | 188.00 | 188.00 | 187.50 | 188.00 | 188.00 | 0.27% | 6,220 |
| Dec 19, 2025 | 187.00 | 187.50 | 186.50 | 187.50 | 187.50 | 0.54% | 2,783 |
| Dec 18, 2025 | 187.00 | 187.00 | 186.50 | 186.50 | 186.50 | 0.27% | 2,342 |
| Dec 17, 2025 | 186.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 4,068 |
| Dec 16, 2025 | 186.00 | 186.50 | 186.00 | 186.00 | 186.00 | - | 1,471 |
| Dec 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1,093 |
| Dec 12, 2025 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | - | 3,849 |
| Dec 11, 2025 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | 0.27% | 1,156 |
| Dec 9, 2025 | 186.00 | 186.00 | 185.50 | 185.50 | 185.50 | -0.27% | 4,201 |
| Dec 8, 2025 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 3,661 |
| Dec 4, 2025 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | - | 4,224 |
| Dec 3, 2025 | 185.50 | 186.00 | 185.50 | 186.00 | 186.00 | - | 854 |
| Dec 2, 2025 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | 0.81% | 931 |
| Dec 1, 2025 | 185.50 | 186.00 | 184.50 | 184.50 | 184.50 | -0.54% | 14,679 |
| Nov 28, 2025 | 185.00 | 185.50 | 184.50 | 185.50 | 185.50 | - | 5,474 |
| Nov 27, 2025 | 185.00 | 185.50 | 184.50 | 185.50 | 185.50 | - | 9,276 |
| Nov 26, 2025 | 185.50 | 185.50 | 185.00 | 185.50 | 185.50 | - | 4,062 |
| Nov 25, 2025 | 186.00 | 186.00 | 185.00 | 185.50 | 185.50 | -0.27% | 2,119 |
| Nov 24, 2025 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | 0.27% | 2,667 |
| Nov 21, 2025 | 185.00 | 185.50 | 184.50 | 185.50 | 185.50 | 0.54% | 4,626 |
| Nov 20, 2025 | 184.50 | 185.50 | 184.50 | 184.50 | 184.50 | -0.27% | 6,148 |
| Nov 19, 2025 | 184.50 | 185.00 | 184.00 | 185.00 | 185.00 | - | 3,940 |
| Nov 18, 2025 | 185.00 | 185.00 | 184.50 | 185.00 | 185.00 | - | 3,608 |
| Nov 17, 2025 | 185.00 | 185.00 | 184.50 | 185.00 | 185.00 | - | 3,545 |
| Nov 14, 2025 | 184.50 | 185.00 | 184.00 | 185.00 | 185.00 | - | 7,139 |
| Nov 13, 2025 | 184.00 | 185.50 | 184.00 | 185.00 | 185.00 | 0.54% | 4,279 |
| Nov 12, 2025 | 185.50 | 185.50 | 184.00 | 184.00 | 184.00 | -0.81% | 24,073 |
| Nov 11, 2025 | 186.00 | 187.50 | 185.50 | 185.50 | 185.50 | - | 14,699 |
| Nov 10, 2025 | 185.00 | 186.50 | 184.00 | 185.50 | 185.50 | -5.36% | 33,433 |
| Nov 7, 2025 | 197.00 | 197.00 | 196.00 | 196.00 | 188.00 | -0.51% | 30,650 |
| Nov 6, 2025 | 196.50 | 197.00 | 196.00 | 197.00 | 188.96 | 0.51% | 20,444 |
| Nov 5, 2025 | 196.00 | 196.50 | 195.50 | 196.00 | 188.00 | 0.26% | 27,065 |
| Nov 4, 2025 | 194.50 | 196.00 | 194.50 | 195.50 | 187.52 | 0.77% | 13,084 |
| Nov 3, 2025 | 194.00 | 194.50 | 194.00 | 194.00 | 186.08 | 0.26% | 13,870 |
| Oct 31, 2025 | 192.50 | 193.50 | 192.50 | 193.50 | 185.60 | 0.78% | 13,233 |
| Oct 30, 2025 | 192.50 | 193.50 | 192.00 | 192.00 | 184.16 | -0.52% | 13,668 |
| Oct 29, 2025 | 192.50 | 193.00 | 191.50 | 193.00 | 185.12 | 0.52% | 25,490 |
| Oct 28, 2025 | 194.00 | 194.00 | 190.50 | 192.00 | 184.16 | 4.63% | 61,802 |
| Oct 27, 2025 | 182.00 | 183.50 | 181.50 | 183.50 | 176.01 | 1.10% | 14,608 |
| Oct 24, 2025 | 181.50 | 182.00 | 181.50 | 181.50 | 174.09 | 0.28% | 8,285 |
| Oct 22, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 173.61 | -0.55% | 7,110 |
| Oct 21, 2025 | 180.50 | 182.00 | 180.50 | 182.00 | 174.57 | 0.83% | 3,518 |
| Oct 20, 2025 | 180.00 | 180.50 | 179.50 | 180.50 | 173.13 | 0.28% | 3,039 |
| Oct 17, 2025 | 180.50 | 181.00 | 180.00 | 180.00 | 172.65 | -0.55% | 5,445 |
| Oct 16, 2025 | 180.50 | 181.50 | 180.50 | 181.00 | 173.61 | -0.55% | 2,876 |
| Oct 15, 2025 | 181.50 | 182.00 | 180.50 | 182.00 | 174.57 | 0.28% | 6,208 |
| Oct 14, 2025 | 181.50 | 182.00 | 181.00 | 181.50 | 174.09 | -0.55% | 5,311 |
| Oct 10, 2025 | 181.00 | 182.50 | 181.00 | 182.50 | 175.05 | 0.27% | 7,918 |
| Oct 9, 2025 | 181.50 | 182.00 | 181.50 | 182.00 | 174.57 | 0.28% | 2,230 |