Food & Life Companies Ltd. (BKK:SUSHI23)
Thailand
· Delayed Price · Currency is THB 2.440
+0.100 (4.27%)
At close: Dec 4, 2025
Food & Life Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.34 | 2.44 | 2.30 | 2.44 | 2.44 | 4.27% | 2,424,432 |
| Dec 3, 2025 | 2.30 | 2.40 | 2.30 | 2.34 | 2.34 | 4.46% | 109,065 |
| Dec 2, 2025 | 2.20 | 2.24 | 2.16 | 2.24 | 2.24 | - | 175,347 |
| Dec 1, 2025 | 2.26 | 2.26 | 2.20 | 2.24 | 2.24 | -0.88% | 53,114 |
| Nov 28, 2025 | 2.24 | 2.26 | 2.20 | 2.26 | 2.26 | -1.74% | 119,485 |
| Nov 27, 2025 | 2.30 | 2.32 | 2.22 | 2.30 | 2.30 | - | 99,585 |
| Nov 26, 2025 | 2.26 | 2.32 | 2.24 | 2.30 | 2.30 | 6.48% | 204,648 |
| Nov 25, 2025 | 2.16 | 2.18 | 2.08 | 2.16 | 2.16 | - | 57,789 |
| Nov 24, 2025 | 2.20 | 2.20 | 2.14 | 2.16 | 2.16 | 2.86% | 65,585 |
| Nov 21, 2025 | 2.12 | 2.16 | 2.10 | 2.10 | 2.10 | 1.94% | 504,015 |
| Nov 20, 2025 | 2.08 | 2.12 | 2.04 | 2.06 | 2.06 | 3.52% | 1,076,671 |
| Nov 19, 2025 | 2.18 | 2.18 | 1.99 | 1.99 | 1.99 | -7.01% | 1,239,532 |
| Nov 18, 2025 | 2.12 | 2.18 | 2.10 | 2.14 | 2.14 | -3.60% | 385,244 |
| Nov 17, 2025 | 2.18 | 2.22 | 2.12 | 2.22 | 2.22 | -12.60% | 4,944,962 |
| Nov 14, 2025 | 2.54 | 2.54 | 2.50 | 2.54 | 2.54 | -1.55% | 446,798 |