Skip to main content
Synnex (Thailand) PCL (BKK:SYNEX)
Thailand flag Thailand · Delayed Price · Currency is THB
9.45
+0.35 (3.85%)
At close: Mar 6, 2026

Synnex (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.109.509.059.459.453.85%3,764,221
Mar 5, 20269.359.458.909.109.10-0.55%4,523,644
Mar 4, 20269.359.359.159.159.15-5.67%2,129,485
Mar 2, 20269.709.959.709.709.70-3.96%2,325,776
Feb 27, 202610.3010.3010.1010.1010.10-0.98%1,268,031
Feb 26, 202610.2010.3010.0010.2010.20-0.97%2,380,628
Feb 25, 202610.6010.7010.1010.3010.30-7.21%8,399,444
Feb 24, 202610.8011.1010.7011.1011.103.74%1,244,777
Feb 23, 202611.0011.1010.6010.7010.70-1.83%1,209,797
Feb 20, 202611.2011.2010.8010.9010.90-2.68%2,130,290
Feb 19, 202611.2011.3011.1011.2011.200.90%1,714,657
Feb 18, 202611.1011.3011.0011.1011.10-1,406,902
Feb 17, 202610.8011.1010.7011.1011.102.78%1,282,592
Feb 16, 202610.9011.0010.8010.8010.80-0.92%839,562
Feb 13, 202610.8010.9010.6010.9010.900.93%1,979,488
Feb 12, 202610.5010.8010.4010.8010.802.86%1,536,611
Feb 11, 202610.5010.6010.4010.5010.50-0.94%1,073,854
Feb 10, 202610.5010.6010.4010.6010.601.92%932,782
Feb 9, 202610.2010.5010.2010.4010.402.97%1,817,485
Feb 6, 202610.1010.4010.1010.1010.10-1,934,409
Feb 5, 202610.1010.2010.0010.1010.10-1,110,793
Feb 4, 202610.1010.1010.0010.1010.10-772,281
Feb 3, 20269.9010.209.9010.1010.102.54%2,141,067
Feb 2, 20269.859.959.759.859.85-555,113
Jan 30, 20269.9510.109.809.859.85-1.01%1,339,312
Jan 29, 20269.9510.009.909.959.951.02%880,263
Jan 28, 20269.859.959.859.859.85-616,225
Jan 27, 20269.759.859.709.859.851.55%1,009,834
Jan 26, 20269.609.759.609.709.701.04%763,832
Jan 23, 20269.759.759.609.609.60-1.03%975,048
Jan 22, 20269.659.809.659.709.700.52%1,073,346
Jan 21, 20269.659.759.659.659.65-921,888
Jan 20, 20269.609.809.609.659.651.05%1,635,974
Jan 19, 20269.609.709.509.559.55-0.52%1,414,822
Jan 16, 20269.559.759.559.609.601.05%1,580,827
Jan 15, 20269.559.609.459.509.50-478,457
Jan 14, 20269.409.509.359.509.501.06%195,712
Jan 13, 20269.559.659.359.409.40-1.57%701,531
Jan 12, 20269.959.959.509.559.55-3.54%1,134,725
Jan 9, 202610.0010.009.909.909.90-1.00%259,702
Jan 8, 202610.1010.109.9010.0010.00-577,814
Jan 7, 202610.0010.109.9510.0010.000.50%324,854
Jan 6, 202610.0010.109.959.959.95-593,900
Jan 5, 202610.0010.109.959.959.95-962,960
Dec 30, 202510.0010.009.959.959.95-1.49%797,239
Dec 29, 202510.0010.109.9510.1010.101.51%620,387
Dec 26, 20259.9510.009.959.959.95-742,100
Dec 25, 202510.0010.109.909.959.95-1.49%733,398
Dec 24, 202510.1010.1010.0010.1010.101.00%161,158
Dec 23, 202510.0010.1010.0010.0010.000.50%457,073
Dec 22, 202510.0010.109.959.959.95-259,604
Dec 19, 20259.9510.009.909.959.95-239,915
Dec 18, 202510.0010.009.909.959.95-0.50%325,200
Dec 17, 202510.0010.109.9510.0010.00-312,701
Dec 16, 20259.9510.109.9510.0010.00-458,025
Dec 15, 20259.9510.109.8510.0010.001.52%305,401
Dec 12, 20259.809.909.759.859.850.51%182,987
Dec 11, 202510.0010.009.709.809.80-2.00%661,483
Dec 9, 20259.9510.009.9510.0010.00-247,588
Dec 8, 20259.9010.109.9010.0010.001.01%614,125
Dec 4, 202510.0010.109.909.909.90-1.00%563,241
Dec 3, 202510.1010.1010.0010.0010.00-1,020,003
Dec 2, 202510.2010.4010.0010.0010.00-1.96%999,690
Dec 1, 202510.1010.3010.0010.2010.20-708,266
Nov 28, 20259.9510.209.9510.2010.203.03%876,521
Nov 27, 20259.9510.009.909.909.90-0.50%228,804
Nov 26, 202510.1010.209.959.959.95-0.50%674,215
Nov 25, 202510.0010.209.9510.0010.000.50%1,014,202
Nov 24, 20259.9510.109.959.959.95-0.50%901,525
Nov 21, 202510.1010.1010.0010.0010.00-0.99%346,690
Nov 20, 202510.2010.3010.1010.1010.10-0.98%328,703
Nov 19, 202510.3010.3010.1010.2010.20-245,234
Nov 18, 202510.3010.4010.1010.2010.20-1.92%694,932
Nov 17, 202510.3010.5010.3010.4010.400.97%304,804
Nov 14, 202510.4010.5010.2010.3010.301.98%1,010,883
Nov 13, 202510.5010.6010.0010.1010.10-4.72%1,762,113
Nov 12, 202510.6010.7010.5010.6010.600.95%1,584,215
Nov 11, 202510.6010.7010.4010.5010.50-987,054
Nov 10, 202510.5010.7010.4010.5010.500.96%904,650
Nov 7, 202510.7010.9010.4010.4010.40-1,690,889
Nov 6, 202510.5010.5010.4010.4010.40-0.95%186,064
Nov 5, 202510.4010.5010.2010.5010.500.96%442,865
Nov 4, 202510.5010.5010.3010.4010.40-335,568
Nov 3, 202510.6010.6010.4010.4010.40-0.95%284,500
Oct 31, 202510.6010.7010.3010.5010.50-0.94%709,010
Oct 30, 202510.6010.8010.3010.6010.601.92%889,388
Oct 29, 202510.7010.8010.4010.4010.40-1.89%1,307,847
Oct 28, 202510.0010.609.9010.6010.606.00%2,208,004
Oct 27, 202510.5010.6010.0010.0010.00-4.76%3,639,783
Oct 24, 202510.6010.7010.5010.5010.50-0.94%1,172,256
Oct 22, 202510.6010.7010.5010.6010.600.95%685,109
Oct 21, 202510.7010.7010.4010.5010.50-0.94%691,212
Oct 20, 202510.6010.7010.4010.6010.60-1,301,236
Oct 17, 202510.7010.8010.6010.6010.60-1.85%503,206
Oct 16, 202510.8010.9010.7010.8010.800.93%481,802
Oct 15, 202510.7010.9010.7010.7010.700.94%678,300
Oct 14, 202511.0011.1010.6010.6010.60-3.64%1,711,974
Oct 10, 202511.2011.2011.0011.0011.00-2.65%1,793,797
Oct 9, 202511.3011.5011.3011.3011.30-720,647
Oct 8, 202511.8011.8011.3011.3011.30-4.24%1,841,418