Skip to main content
Teka Construction PCL (BKK:TEKA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.720
-0.020 (-1.15%)
Mar 9, 2026, 4:39 PM ICT

Teka Construction PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.761.761.661.741.74-1.14%67,600
Mar 5, 20261.781.781.741.761.761.73%25,900
Mar 4, 20261.821.821.701.731.73-5.46%157,910
Mar 2, 20261.891.891.821.831.83-12.86%270,010
Feb 27, 20262.122.162.102.101.95-1.87%636,209
Feb 26, 20262.082.142.082.141.992.88%179,301
Feb 25, 20262.082.082.062.081.930.97%120,400
Feb 24, 20262.082.182.022.061.91-374,505
Feb 23, 20262.042.082.042.061.910.98%210,926
Feb 20, 20262.022.062.002.041.890.99%417,013
Feb 19, 20262.102.101.982.021.8812.22%890,404
Feb 18, 20261.801.801.791.801.67-71,200
Feb 17, 20261.801.801.791.801.67-62,200
Feb 16, 20261.791.811.781.801.670.56%137,913
Feb 13, 20261.751.791.751.791.66-33,111
Feb 12, 20261.711.791.711.791.662.87%101,202
Feb 11, 20261.761.771.711.741.62-1.69%70,104
Feb 10, 20261.741.781.741.771.641.72%65,800
Feb 9, 20261.711.761.711.741.621.75%76,810
Feb 6, 20261.701.721.701.711.591.18%3,700
Feb 5, 20261.701.701.681.691.57-12,900
Feb 4, 20261.701.701.681.691.57-0.59%7,200
Feb 3, 20261.681.701.671.701.581.19%16,900
Feb 2, 20261.711.711.671.681.56-1.18%11,700
Jan 30, 20261.691.701.691.701.58-1,500
Jan 29, 20261.701.711.701.701.58-0.58%21,102
Jan 28, 20261.711.711.711.711.590.59%500
Jan 27, 20261.711.711.701.701.58-3,110
Jan 26, 20261.721.721.701.701.58-300
Jan 23, 20261.701.701.671.701.58-60,300
Jan 22, 20261.711.721.701.701.580.59%42,900
Jan 21, 20261.711.711.681.691.570.60%48,500
Jan 20, 20261.661.731.641.681.56-78,621
Jan 19, 20261.661.681.651.681.56-6,911
Jan 16, 20261.671.681.661.681.56-13,700
Jan 15, 20261.671.681.671.681.56-5,700
Jan 14, 20261.681.691.681.681.56-0.59%16,900
Jan 13, 20261.661.691.661.691.571.81%4,810
Jan 12, 20261.671.721.661.661.54-2.92%41,845
Jan 9, 20261.721.721.711.711.59-2,500
Jan 8, 20261.731.731.701.711.59-11,900
Jan 7, 20261.711.721.711.711.590.59%1,200
Jan 6, 20261.701.741.691.701.58-168,900
Jan 5, 20261.691.731.691.701.58-19,705
Dec 30, 20251.681.741.681.701.58-17,700
Dec 29, 20251.721.721.701.701.58-0.58%5,201
Dec 26, 20251.711.711.701.711.59-0.58%11,600
Dec 25, 20251.731.731.711.721.60-1.15%101,147
Dec 24, 20251.741.741.701.741.62-12,700
Dec 23, 20251.751.751.711.741.620.58%1,200
Dec 22, 20251.731.741.711.731.610.58%3,200
Dec 19, 20251.721.741.721.721.600.58%1,110
Dec 18, 20251.751.751.711.711.59-1.72%7,400
Dec 17, 20251.741.741.711.741.62-4,400
Dec 16, 20251.741.741.701.741.62-131,301
Dec 15, 20251.731.741.731.741.620.58%4,500
Dec 12, 20251.671.741.671.731.61-16,300
Dec 11, 20251.731.741.731.731.61-0.57%7,200
Dec 9, 20251.741.741.731.741.620.58%3,902
Dec 8, 20251.731.731.731.731.611.76%400
Dec 4, 20251.751.751.701.701.58-1.16%3,500
Dec 3, 20251.731.731.721.721.60-400
Dec 2, 20251.691.741.691.721.601.18%6,701
Dec 1, 20251.701.761.691.701.58-1.16%14,100
Nov 28, 20251.721.721.681.721.60-12,401
Nov 27, 20251.711.721.711.721.60-6,000
Nov 26, 20251.731.731.711.721.60-0.58%4,300
Nov 25, 20251.731.731.721.731.61-1.14%6,901
Nov 24, 20251.721.751.721.751.632.34%200
Nov 21, 20251.731.731.711.711.59-0.58%8,200
Nov 20, 20251.741.741.721.721.60-1.15%22,900
Nov 19, 20251.761.761.741.741.62-1.14%40,300
Nov 18, 20251.761.761.721.761.63-7,101
Nov 17, 20251.721.761.721.761.632.33%47,601
Nov 14, 20251.711.781.711.721.60-0.58%64,000
Nov 13, 20251.721.761.721.731.611.76%98,200
Nov 12, 20251.721.731.691.701.581.19%136,202
Nov 11, 20251.681.701.681.681.56-8,605
Nov 10, 20251.651.681.651.681.561.20%45,915
Nov 7, 20251.671.671.621.661.54-24,600
Nov 6, 20251.661.671.651.661.540.61%2,000
Nov 5, 20251.661.661.651.651.53-0.60%1,400
Nov 4, 20251.661.661.651.661.54-2,300
Nov 3, 20251.641.661.631.661.541.22%2,200
Oct 31, 20251.671.671.631.641.520.61%58,600
Oct 30, 20251.631.661.621.631.51-2.40%17,200
Oct 29, 20251.651.671.641.671.551.83%27,600
Oct 28, 20251.641.641.631.641.52-10,700
Oct 27, 20251.651.651.621.641.520.61%12,855
Oct 24, 20251.631.641.631.631.51-106,896
Oct 22, 20251.711.711.621.631.51-5.78%526,710
Oct 21, 20251.731.731.721.731.611.17%2,900
Oct 20, 20251.691.721.691.711.59-1.16%37,238
Oct 17, 20251.731.741.711.731.61-4,900
Oct 16, 20251.701.741.701.731.61-0.57%28,720
Oct 15, 20251.721.741.721.741.622.35%18,500
Oct 14, 20251.701.741.651.701.58-0.58%55,048
Oct 10, 20251.731.731.701.711.59-1.72%82,500
Oct 9, 20251.741.741.731.741.62-13,700
Oct 8, 20251.741.751.721.741.62-57,700