Skip to main content
Thanasiri Group PCL (BKK:THANA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.530
+0.020 (1.32%)
Mar 10, 2026, 11:25 AM ICT

Thanasiri Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.521.521.521.52-0.66%19,800
Mar 9, 20261.501.521.461.511.51-1.31%19,600
Mar 6, 20261.481.531.481.531.53-0.65%153,000
Mar 5, 20261.501.561.461.541.546.94%436,900
Mar 4, 20261.471.501.421.441.44-5.88%487,500
Mar 2, 20261.531.541.521.531.53-1.92%345,300
Feb 27, 20261.541.561.541.561.56-446,100
Feb 26, 20261.561.561.531.561.560.65%392,200
Feb 25, 20261.581.581.551.551.55-0.64%252,600
Feb 24, 20261.551.631.541.561.561.30%2,648,600
Feb 23, 20261.541.571.531.541.540.65%489,200
Feb 20, 20261.521.551.501.531.53-0.65%468,000
Feb 19, 20261.551.551.491.541.540.65%1,019,900
Feb 18, 20261.561.581.521.531.53-1.29%1,098,900
Feb 17, 20261.561.571.521.551.550.65%641,410
Feb 16, 20261.641.641.521.541.54-6.10%2,225,700
Feb 13, 20261.701.731.621.641.64-2.38%3,251,206
Feb 12, 20261.701.701.651.681.68-0.59%1,904,275
Feb 11, 20261.591.721.591.691.696.96%8,561,615
Feb 10, 20261.581.601.571.581.58-678,700
Feb 9, 20261.601.601.571.581.58-755,207
Feb 6, 20261.611.611.581.581.58-1.86%923,305
Feb 5, 20261.581.651.581.611.612.55%4,395,521
Feb 4, 20261.591.621.571.571.57-1.26%1,385,001
Feb 3, 20261.621.641.571.591.59-3.64%1,793,101
Feb 2, 20261.611.651.551.651.653.77%2,342,800
Jan 30, 20261.601.601.571.591.59-1.85%2,148,400
Jan 29, 20261.421.651.421.621.6214.08%14,279,000
Jan 28, 20261.471.471.421.421.42-3.40%392,300
Jan 27, 20261.481.501.451.471.47-482,401
Jan 26, 20261.491.511.451.471.47-1.34%592,000
Jan 23, 20261.541.541.481.491.49-2.61%865,600
Jan 22, 20261.551.561.531.531.53-0.65%931,144
Jan 21, 20261.591.611.541.541.54-3.14%1,890,300
Jan 20, 20261.581.611.551.591.590.63%2,521,602
Jan 19, 20261.561.601.551.581.580.64%1,245,001
Jan 16, 20261.611.611.531.571.57-1.88%2,486,103
Jan 15, 20261.581.651.521.601.601.91%6,795,784
Jan 14, 20261.591.621.501.571.57-1.26%3,116,212
Jan 13, 20261.641.671.571.591.59-2.45%4,674,161
Jan 12, 20261.581.761.581.631.634.49%19,129,630
Jan 9, 20261.671.681.481.561.56-5.45%5,086,015
Jan 8, 20261.681.791.611.651.65-1.79%6,640,250
Jan 7, 20261.851.901.661.681.68-7.69%12,849,880
Jan 6, 20261.691.891.621.821.8213.75%43,448,850
Jan 5, 20261.601.601.591.601.6030.08%2,438,918
Dec 30, 20251.231.231.221.231.2330.85%5,223,926
Dec 29, 20250.930.940.930.940.941.08%3,800
Dec 26, 20250.930.940.920.930.93-1.06%122,200
Dec 25, 20250.940.950.910.940.94-1.05%216,500
Dec 24, 20250.950.960.950.950.95-900
Dec 23, 20250.960.960.940.950.95-2.06%7,620
Dec 22, 20250.960.970.960.970.97-9,500
Dec 19, 20250.970.970.960.970.973.19%1,300
Dec 18, 20250.970.970.940.940.94-3.09%22,400
Dec 17, 20250.960.970.960.970.971.04%10,400
Dec 16, 20250.970.980.950.960.96-1.03%40,100
Dec 15, 20250.940.970.940.970.972.11%11,900
Dec 12, 20250.930.950.930.950.951.06%204,100
Dec 11, 20250.950.950.920.940.94-1.05%31,800
Dec 9, 20250.940.950.900.950.95-20,400
Dec 8, 20250.950.960.950.950.95-1.04%105,509
Dec 4, 20250.950.970.920.960.96-104,400
Dec 3, 20250.900.960.890.960.96-23,206
Dec 2, 20250.970.970.950.960.96-31,500
Dec 1, 20250.960.980.930.960.96-157,115
Nov 28, 20250.920.980.920.960.964.35%1,400
Nov 27, 20250.920.920.920.920.92-1,000
Nov 26, 20250.920.920.920.920.92-200
Nov 25, 20250.880.920.880.920.924.55%3,300
Nov 21, 20250.890.890.880.880.88-25,000
Nov 20, 20250.900.920.880.880.88-2.22%41,700
Nov 19, 20250.880.900.880.900.902.27%66,500
Nov 18, 20250.920.920.880.880.88-2.22%71,500
Nov 17, 20250.890.920.890.900.90-2.17%104,800
Nov 14, 20250.930.940.880.920.92-1.08%30,603
Nov 13, 20250.880.930.880.930.934.49%31,141
Nov 12, 20250.900.900.880.890.89-29,600
Nov 10, 20250.880.900.880.890.891.14%8,300
Nov 7, 20250.860.880.860.880.88-2.22%44,000
Nov 6, 20250.890.900.890.900.902.27%10,401
Nov 5, 20250.880.910.880.880.88-21,700
Nov 3, 20250.890.900.880.880.88-3.30%22,100
Oct 31, 20250.910.910.910.910.911.11%100
Oct 30, 20250.910.910.900.900.901.12%6,101
Oct 29, 20250.910.920.890.890.89-2.20%22,000
Oct 28, 20250.910.910.900.910.91-38,800
Oct 27, 20250.920.920.910.910.91-3.19%37,900
Oct 24, 20250.900.940.890.940.942.17%10,700
Oct 22, 20250.890.920.890.920.921.10%25,200
Oct 21, 20250.890.910.890.910.913.41%14,300
Oct 20, 20250.880.910.880.880.88-7.37%380,702
Oct 17, 20250.950.950.950.950.95-3,100
Oct 16, 20250.970.970.950.950.952.15%8,500
Oct 15, 20250.930.950.930.930.93-1.06%20,200
Oct 14, 20250.940.960.930.940.94-1.05%29,600
Oct 10, 20250.950.960.940.950.95-1.04%127,000
Oct 9, 20250.970.980.960.960.96-2.04%45,700
Oct 8, 20250.981.000.980.980.981.03%24,600
Oct 7, 20250.970.990.960.970.97-32,300