Skip to main content
Thaicom PCL (BKK:THCOM)
Thailand flag Thailand · Delayed Price · Currency is THB
12.90
+1.40 (12.17%)
Mar 6, 2026, 4:35 PM ICT

Thaicom PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202611.0011.6010.6011.5011.507.48%25,292,380
Mar 4, 202610.7010.8010.0010.7010.70-5.31%37,960,450
Mar 2, 202611.2011.7011.2011.3011.30-4.24%20,244,940
Feb 27, 202611.8012.1011.7011.8011.80-0.84%7,930,951
Feb 26, 202611.6012.1011.6011.9011.902.59%14,325,190
Feb 25, 202611.9012.0011.6011.6011.60-1.69%12,513,550
Feb 24, 202610.7011.9010.6011.8011.809.26%23,202,960
Feb 23, 202611.3011.5010.6010.8010.80-5.26%23,298,190
Feb 20, 202611.7011.8011.2011.4011.40-1.72%20,305,230
Feb 19, 202612.0012.1011.3011.6011.60-2.52%25,565,940
Feb 18, 202611.6012.2011.4011.9011.902.59%22,501,570
Feb 17, 202610.9011.6010.9011.6011.608.41%35,015,800
Feb 16, 202611.1011.1010.5010.7010.70-2.73%10,107,120
Feb 13, 202610.8011.1010.7011.0011.000.92%13,450,900
Feb 12, 202610.5011.4010.4010.9010.903.81%31,540,930
Feb 11, 202610.1010.609.7010.5010.507.69%29,388,170
Feb 10, 202610.1010.109.709.759.75-3.47%12,941,538
Feb 9, 20269.7510.209.6510.1010.105.76%10,262,896
Feb 6, 20269.559.809.509.559.55-4,848,501
Feb 5, 20269.709.759.559.559.55-1.04%2,754,868
Feb 4, 20269.509.809.459.659.652.66%6,183,548
Feb 3, 20269.209.659.209.409.402.73%10,208,680
Feb 2, 20269.109.309.009.159.15-0.54%5,023,041
Jan 30, 20268.959.308.959.209.201.66%4,634,960
Jan 29, 20269.259.358.959.059.05-2.16%4,932,796
Jan 28, 20269.359.459.259.259.25-1.07%2,072,634
Jan 27, 20268.959.358.959.359.354.47%7,481,552
Jan 26, 20269.009.208.858.958.95-1.10%4,598,817
Jan 23, 20269.359.508.909.059.05-3.72%6,071,539
Jan 22, 20269.7510.009.359.409.40-4.08%5,216,155
Jan 21, 20269.159.809.109.809.807.10%9,075,934
Jan 20, 20268.909.208.859.159.152.81%5,506,609
Jan 19, 20268.658.958.558.908.902.89%4,810,266
Jan 16, 20268.258.758.208.658.654.85%3,069,331
Jan 15, 20268.158.358.058.258.251.23%772,353
Jan 14, 20268.008.158.008.158.151.88%1,175,533
Jan 13, 20268.258.307.958.008.00-3.03%1,388,778
Jan 12, 20268.458.558.108.258.25-2.37%2,047,031
Jan 9, 20268.508.658.458.458.45-0.59%1,041,471
Jan 8, 20268.658.758.458.508.50-2.30%1,098,683
Jan 7, 20268.558.858.508.708.702.35%2,029,252
Jan 6, 20268.758.808.508.508.50-2.30%1,607,983
Jan 5, 20268.658.858.608.708.700.58%1,845,040
Dec 30, 20258.558.758.508.658.652.37%1,028,118
Dec 29, 20258.458.558.458.458.45-1.17%321,411
Dec 26, 20258.708.708.408.558.55-1.16%982,518
Dec 25, 20258.808.808.608.658.65-1.14%734,176
Dec 24, 20258.808.808.658.758.75-422,317
Dec 23, 20258.708.858.658.758.750.57%1,166,515
Dec 22, 20258.458.758.408.708.703.57%3,089,804
Dec 19, 20258.308.608.308.408.401.20%1,866,121
Dec 18, 20258.508.558.158.308.30-2.35%1,223,056
Dec 17, 20258.408.608.358.508.501.80%1,175,957
Dec 16, 20258.408.508.308.358.35-2.34%741,708
Dec 15, 20257.858.557.758.558.558.92%3,177,444
Dec 12, 20258.008.007.807.857.85-1.88%1,587,512
Dec 11, 20257.908.007.608.008.001.91%967,602
Dec 9, 20257.707.957.607.857.851.95%862,860
Dec 8, 20258.158.257.707.707.70-5.52%3,738,427
Dec 4, 20258.608.658.158.158.15-4.68%1,720,245
Dec 3, 20258.758.758.558.558.55-1.72%783,321
Dec 2, 20258.908.908.708.708.70-2.25%613,830
Dec 1, 20258.808.958.658.908.902.30%589,831
Nov 28, 20258.708.758.708.708.700.58%334,579
Nov 27, 20258.858.958.608.658.65-2.26%652,350
Nov 26, 20258.758.908.758.858.85-436,994
Nov 25, 20258.758.908.758.858.851.72%827,186
Nov 24, 20258.708.858.708.708.70-628,556
Nov 21, 20259.159.158.708.708.70-4.92%3,825,647
Nov 20, 20259.259.359.159.159.15-0.54%952,357
Nov 19, 20259.109.209.109.209.201.10%392,206
Nov 18, 20259.109.259.109.109.10-0.55%617,222
Nov 17, 20259.009.208.959.159.151.67%699,044
Nov 14, 20259.159.208.959.009.00-1.64%2,307,453
Nov 13, 20259.209.259.109.159.15-1,154,236
Nov 12, 20259.259.309.159.159.15-1.08%1,237,288
Nov 11, 20259.359.359.259.259.25-0.54%375,055
Nov 10, 20259.359.359.259.309.301.09%312,875
Nov 7, 20259.309.409.209.209.20-2.65%989,921
Nov 6, 20259.309.559.309.459.452.72%1,323,313
Nov 5, 20259.209.309.159.209.20-1.08%2,206,812
Nov 4, 20259.459.459.259.309.30-1.59%2,165,673
Nov 3, 20259.609.709.459.459.45-1.05%1,299,792
Oct 31, 20259.759.759.509.559.55-2.05%1,771,054
Oct 30, 20259.609.809.509.759.752.09%1,586,892
Oct 29, 20259.659.759.509.559.55-1.55%2,313,195
Oct 28, 20259.809.859.659.709.70-1.52%4,310,576
Oct 27, 20259.8010.209.759.859.851.55%13,579,620
Oct 24, 20259.709.909.509.709.700.52%4,675,704
Oct 22, 20259.559.759.359.659.651.58%4,231,565
Oct 21, 20259.309.559.309.509.502.15%3,581,561
Oct 20, 20259.459.509.309.309.30-0.53%2,077,592
Oct 17, 20259.509.559.309.359.35-2.60%2,592,109
Oct 16, 20259.409.809.359.609.602.13%5,888,908
Oct 15, 20259.259.459.259.409.402.17%1,665,043
Oct 14, 20259.509.709.209.209.20-3.16%3,747,864
Oct 10, 20259.509.609.509.509.50-1.55%2,185,902
Oct 9, 20259.409.759.409.659.652.66%4,557,934
Oct 8, 20259.609.609.359.409.40-2.59%2,103,340
Oct 7, 20259.309.659.309.659.654.32%3,365,666