Skip to main content
Thaicom PCL (BKK:THCOM)
Thailand flag Thailand · Delayed Price · Currency is THB
8.15
-0.40 (-4.68%)
At close: Dec 4, 2025

Thaicom PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.608.658.158.158.15-4.68%1,720,245
Dec 3, 20258.758.758.558.558.55-1.72%783,321
Dec 2, 20258.908.908.708.708.70-2.25%613,830
Dec 1, 20258.808.958.658.908.902.30%589,831
Nov 28, 20258.708.758.708.708.700.58%334,579
Nov 27, 20258.858.958.608.658.65-2.26%652,350
Nov 26, 20258.758.908.758.858.85-436,994
Nov 25, 20258.758.908.758.858.851.72%827,186
Nov 24, 20258.708.858.708.708.70-628,556
Nov 21, 20259.159.158.708.708.70-4.92%3,825,647
Nov 20, 20259.259.359.159.159.15-0.54%952,357
Nov 19, 20259.109.209.109.209.201.10%392,206
Nov 18, 20259.109.259.109.109.10-0.55%617,222
Nov 17, 20259.009.208.959.159.151.67%699,044
Nov 14, 20259.159.208.959.009.00-1.64%2,307,453
Nov 13, 20259.209.259.109.159.15-1,154,236
Nov 12, 20259.259.309.159.159.15-1.08%1,237,288
Nov 11, 20259.359.359.259.259.25-0.54%375,055
Nov 10, 20259.359.359.259.309.301.09%312,875
Nov 7, 20259.309.409.209.209.20-2.65%989,921
Nov 6, 20259.309.559.309.459.452.72%1,323,313
Nov 5, 20259.209.309.159.209.20-1.08%2,206,812
Nov 4, 20259.459.459.259.309.30-1.59%2,165,673
Nov 3, 20259.609.709.459.459.45-1.05%1,299,792
Oct 31, 20259.759.759.509.559.55-2.05%1,771,054
Oct 30, 20259.609.809.509.759.752.09%1,586,892
Oct 29, 20259.659.759.509.559.55-1.55%2,313,195
Oct 28, 20259.809.859.659.709.70-1.52%4,310,576
Oct 27, 20259.8010.209.759.859.851.55%13,579,620
Oct 24, 20259.709.909.509.709.700.52%4,675,704
Oct 22, 20259.559.759.359.659.651.58%4,231,565
Oct 21, 20259.309.559.309.509.502.15%3,581,561
Oct 20, 20259.459.509.309.309.30-0.53%2,077,592
Oct 17, 20259.509.559.309.359.35-2.60%2,592,109
Oct 16, 20259.409.809.359.609.602.13%5,888,908
Oct 15, 20259.259.459.259.409.402.17%1,665,043
Oct 14, 20259.509.709.209.209.20-3.16%3,747,864
Oct 10, 20259.509.609.509.509.50-1.55%2,185,902
Oct 9, 20259.409.759.409.659.652.66%4,557,934
Oct 8, 20259.609.609.359.409.40-2.59%2,103,340
Oct 7, 20259.309.659.309.659.654.32%3,365,666
Oct 6, 20259.309.409.259.259.25-2,134,124
Oct 3, 20259.409.459.209.259.25-2.12%3,506,360
Oct 2, 20259.209.559.209.459.452.72%3,813,997
Oct 1, 20259.409.559.109.209.20-2.13%4,878,718
Sep 30, 20259.709.709.409.409.40-3.09%4,043,173
Sep 29, 20259.9010.109.609.709.70-1.52%5,268,845
Sep 26, 202510.0010.009.859.859.85-1.50%1,757,542
Sep 25, 20259.8510.209.8510.0010.001.52%3,779,881
Sep 24, 20259.759.959.659.859.851.03%3,319,982
Sep 23, 202510.1010.309.759.759.75-3.47%5,548,088
Sep 22, 202510.7010.7010.1010.1010.10-5.61%4,427,426
Sep 19, 202510.8010.9010.6010.7010.70-1.83%4,319,222
Sep 18, 202510.8011.1010.6010.9010.903.81%13,436,500
Sep 17, 202510.7010.7010.5010.5010.50-1.87%2,561,993
Sep 16, 202510.4010.8010.4010.7010.702.88%5,069,091
Sep 15, 202510.5010.6010.2010.4010.40-0.95%4,585,343
Sep 12, 202510.6010.7010.3010.5010.50-0.94%3,490,241
Sep 11, 202510.6010.9010.4010.6010.60-6,272,131
Sep 10, 202510.7010.7010.5010.6010.60-0.93%4,563,614
Sep 9, 202510.2010.7010.0010.7010.705.94%11,224,030
Sep 8, 20259.6510.409.5510.1010.105.21%11,947,670
Sep 5, 20259.659.709.559.609.600.52%1,564,344
Sep 4, 20259.709.759.509.559.55-1.55%2,282,906
Sep 3, 20259.559.909.559.709.701.57%2,908,222
Sep 2, 20259.509.659.459.559.550.53%1,701,361
Sep 1, 20259.409.759.359.509.501.60%2,716,392
Aug 29, 20259.559.759.309.359.35-2.09%3,128,948
Aug 28, 20259.559.659.509.559.550.53%2,010,427
Aug 27, 20259.809.859.509.509.50-3.06%3,909,847
Aug 26, 20259.5510.109.509.809.802.62%8,204,715
Aug 25, 20259.509.709.509.559.551.06%2,694,064
Aug 22, 20259.359.559.209.459.451.61%3,540,863
Aug 21, 20259.759.759.309.309.30-4.12%4,498,806
Aug 20, 20259.509.759.509.709.702.11%2,460,429
Aug 19, 20259.409.709.409.509.501.06%2,034,620
Aug 18, 20259.609.759.409.409.40-2.08%4,492,232
Aug 15, 20259.609.909.559.609.60-2,776,492
Aug 14, 202510.1010.109.559.609.60-3.52%5,949,626
Aug 13, 202510.1010.209.909.959.95-0.50%4,719,593
Aug 8, 202510.2010.309.8510.0010.00-1.96%6,746,379
Aug 7, 20259.9510.309.7010.2010.204.62%13,452,780
Aug 6, 20258.759.858.709.759.7512.72%15,960,950
Aug 5, 20258.408.808.408.658.653.59%4,088,963
Aug 4, 20258.508.558.308.358.35-0.60%1,993,818
Aug 1, 20258.758.808.408.408.40-2.89%4,732,521
Jul 31, 20258.908.908.658.658.65-2.81%5,805,626
Jul 30, 20258.508.958.458.908.904.71%7,847,525
Jul 29, 20258.458.608.258.508.501.19%4,191,951
Jul 25, 20258.308.558.308.408.40-1,580,219
Jul 24, 20258.358.608.358.408.400.60%5,357,404
Jul 23, 20258.158.558.158.358.353.09%3,955,627
Jul 22, 20258.558.558.058.108.10-4.71%4,829,603
Jul 21, 20258.158.558.058.508.505.59%6,266,888
Jul 18, 20258.158.208.058.058.05-1.23%1,273,786
Jul 17, 20258.008.258.008.158.151.88%3,303,252
Jul 16, 20257.958.157.908.008.00-4,901,125
Jul 15, 20257.458.057.458.008.007.38%8,164,054
Jul 14, 20257.257.507.207.457.452.76%3,020,342
Jul 11, 20257.257.357.207.257.250.69%2,931,557