Skip to main content
Thonburi Healthcare Group PCL (BKK:THG)
Thailand flag Thailand · Delayed Price · Currency is THB
8.40
0.00 (0.00%)
At close: Mar 6, 2026

BKK:THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.408.458.308.408.40-877,831
Mar 5, 20268.508.508.258.408.401.20%1,384,407
Mar 4, 20268.508.608.058.308.30-5.68%6,862,786
Mar 2, 20269.009.158.758.808.80-5.38%5,003,681
Feb 27, 20269.609.659.259.309.30-3.12%6,121,445
Feb 26, 20268.959.908.909.609.607.26%15,709,865
Feb 25, 20269.109.258.908.958.95-2.19%4,329,742
Feb 24, 20269.309.359.009.159.15-1.08%3,621,761
Feb 23, 20269.209.359.059.259.250.54%1,990,599
Feb 20, 20269.459.459.159.209.20-1.60%2,008,836
Feb 19, 20269.359.559.309.359.350.54%2,851,557
Feb 18, 20269.409.559.209.309.30-7,160,336
Feb 17, 20269.109.358.959.309.301.09%4,236,550
Feb 16, 20269.009.209.009.209.201.66%1,103,970
Feb 13, 20269.009.208.909.059.05-1.09%2,102,477
Feb 12, 20268.909.208.909.159.152.23%3,013,108
Feb 11, 20269.059.108.908.958.95-0.56%1,085,866
Feb 10, 20268.759.108.759.009.002.86%3,980,991
Feb 9, 20268.808.858.608.758.750.57%2,032,871
Feb 6, 20268.458.858.458.708.702.35%2,230,933
Feb 5, 20268.508.658.408.508.501.19%1,684,940
Feb 4, 20268.608.608.308.408.40-1.75%2,638,926
Feb 3, 20268.558.658.508.558.551.18%1,467,913
Feb 2, 20268.608.608.458.458.45-1.74%2,179,301
Jan 30, 20268.708.808.608.608.60-1.15%1,626,250
Jan 29, 20269.009.008.708.708.70-2.25%1,353,364
Jan 28, 20269.059.058.908.908.90-1.11%1,114,512
Jan 27, 20269.009.159.009.009.00-0.55%724,817
Jan 26, 20269.159.358.909.059.05-0.55%2,232,020
Jan 23, 20269.159.259.059.109.10-562,214
Jan 22, 20269.309.359.059.109.10-2.67%2,385,948
Jan 21, 20269.159.359.159.359.352.19%2,917,339
Jan 20, 20269.359.359.109.159.15-1.61%2,698,994
Jan 19, 20268.809.358.759.309.305.08%6,172,043
Jan 16, 20268.508.858.458.858.854.12%2,441,147
Jan 15, 20268.258.558.258.508.503.03%1,395,575
Jan 14, 20268.158.408.158.258.251.85%2,196,119
Jan 13, 20268.658.708.058.108.10-6.36%7,815,336
Jan 12, 20268.908.958.508.658.65-3.35%6,241,048
Jan 9, 20269.059.158.958.958.95-1.65%2,757,928
Jan 8, 20269.009.258.959.109.100.55%6,141,125
Jan 7, 20268.859.158.759.059.052.26%7,492,944
Jan 6, 20268.708.908.608.858.851.72%5,165,602
Jan 5, 20268.508.808.508.708.701.75%2,904,058
Dec 30, 20258.558.658.508.558.55-1,157,442
Dec 29, 20258.458.808.408.558.551.79%2,411,353
Dec 26, 20258.608.658.358.408.40-1.75%1,677,270
Dec 25, 20258.758.808.558.558.55-2.29%1,309,000
Dec 24, 20258.658.758.608.758.751.16%1,465,160
Dec 23, 20258.558.658.558.658.650.58%718,101
Dec 22, 20258.708.858.508.608.60-0.58%7,359,821
Dec 19, 20258.108.658.108.658.656.79%10,459,180
Dec 18, 20258.308.358.058.108.10-1.82%2,010,066
Dec 17, 20258.258.408.208.258.25-1,150,501
Dec 16, 20258.458.508.258.258.25-2.94%1,799,199
Dec 15, 20258.408.558.408.508.501.80%880,100
Dec 12, 20258.258.458.208.358.350.60%1,386,010
Dec 11, 20258.608.608.208.308.30-3.49%2,569,873
Dec 9, 20258.458.608.408.608.601.78%1,348,761
Dec 8, 20258.558.708.458.458.45-1.17%1,541,853
Dec 4, 20258.458.608.358.558.551.18%1,188,449
Dec 3, 20258.608.708.408.458.45-1.74%1,922,201
Dec 2, 20258.558.658.458.608.600.58%1,230,235
Dec 1, 20258.558.658.458.558.550.59%1,473,132
Nov 28, 20258.658.708.508.508.50-2.30%1,585,940
Nov 27, 20258.558.858.508.708.701.16%7,915,257
Nov 26, 20258.458.708.358.608.602.38%4,532,816
Nov 25, 20258.458.458.308.408.40-1,794,782
Nov 24, 20258.258.558.258.408.401.82%3,804,325
Nov 21, 20257.958.607.908.258.253.13%12,110,040
Nov 20, 20257.908.107.908.008.000.63%1,915,502
Nov 19, 20257.758.057.757.957.953.25%2,549,811
Nov 18, 20257.807.807.657.707.70-1.28%1,024,389
Nov 17, 20257.707.857.657.807.801.96%533,750
Nov 14, 20257.757.857.607.657.65-1.29%1,811,907
Nov 13, 20257.907.957.707.757.75-1.27%1,370,354
Nov 12, 20257.958.007.807.857.85-0.63%1,048,708
Nov 11, 20257.958.107.757.907.90-0.63%2,484,661
Nov 10, 20257.858.007.857.957.950.63%1,095,086
Nov 7, 20258.008.107.807.907.90-1.86%3,399,669
Nov 6, 20258.408.458.008.058.05-3.01%3,755,046
Nov 5, 20258.008.407.958.308.303.11%3,809,903
Nov 4, 20258.058.107.908.058.05-2,733,725
Nov 3, 20258.108.308.058.058.05-2,928,166
Oct 31, 20258.058.258.008.058.050.63%2,746,668
Oct 30, 20258.108.208.008.008.00-1.84%2,166,589
Oct 29, 20258.408.508.108.158.15-1.81%5,802,015
Oct 28, 20257.958.307.958.308.303.75%5,209,868
Oct 27, 20258.508.607.958.008.00-5.33%4,950,608
Oct 24, 20258.708.708.258.458.45-2.87%4,894,414
Oct 22, 20258.909.158.708.708.70-2.25%9,420,175
Oct 21, 20257.659.057.658.908.9017.11%39,570,290
Oct 20, 20257.307.657.307.607.603.40%6,400,253
Oct 17, 20257.257.557.157.357.350.68%8,602,983
Oct 16, 20256.807.306.807.307.307.35%10,400,580
Oct 15, 20256.757.006.556.806.801.49%4,660,642
Oct 14, 20256.856.906.706.706.70-2.90%3,461,411
Oct 10, 20257.007.156.856.906.90-2.13%5,846,032
Oct 9, 20257.107.206.707.057.05-0.70%11,502,550
Oct 8, 20257.207.257.057.107.10-1.39%3,296,684