Skip to main content
Turnkey Communication Services PCL (BKK:TKC)
Thailand flag Thailand · Delayed Price · Currency is THB
7.90
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

BKK:TKC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.958.007.707.907.90-0.63%61,201
Mar 5, 20268.008.007.757.957.951.27%5,300
Mar 4, 20268.358.357.857.857.85-7.10%35,200
Mar 2, 20268.358.508.358.458.450.60%9,201
Feb 27, 20268.558.658.408.408.40-0.59%106,600
Feb 26, 20268.558.558.458.458.45-40,900
Feb 25, 20268.508.658.458.458.45-1.74%27,300
Feb 24, 20268.558.608.408.608.601.18%24,300
Feb 23, 20268.808.808.508.508.50-3.41%110,530
Feb 20, 20268.808.808.708.808.80-17,101
Feb 19, 20268.708.808.708.808.800.57%21,000
Feb 18, 20268.808.808.558.758.75-52,900
Feb 17, 20268.558.808.558.758.751.74%73,630
Feb 16, 20268.508.658.508.608.60-0.58%4,850
Feb 13, 20268.658.658.508.658.65-51,329
Feb 12, 20268.558.758.508.658.651.17%59,600
Feb 11, 20268.658.708.508.558.55-1.72%121,800
Feb 10, 20268.658.708.658.708.700.58%9,400
Feb 9, 20268.658.758.558.658.650.58%90,021
Feb 6, 20268.658.708.558.608.60-24,700
Feb 5, 20268.758.758.508.608.60-3.37%88,300
Feb 4, 20268.908.908.608.908.90-71,923
Feb 3, 20268.708.908.708.908.902.89%31,811
Feb 2, 20268.708.808.608.658.65-1.70%41,000
Jan 30, 20268.708.858.658.808.80-1.12%9,200
Jan 29, 20268.808.908.658.908.900.56%58,200
Jan 28, 20268.859.008.708.858.85-1.67%17,200
Jan 27, 20268.909.058.809.009.00-0.55%27,704
Jan 26, 20268.909.058.859.059.051.69%32,802
Jan 23, 20268.809.058.758.908.90-77,700
Jan 22, 20268.858.908.808.908.90-11,000
Jan 21, 20268.808.908.758.908.90-22,900
Jan 20, 20268.758.908.508.908.902.89%50,506
Jan 19, 20268.308.708.108.658.654.22%114,708
Jan 16, 20268.708.708.308.308.30-4.05%33,900
Jan 15, 20268.758.758.608.658.65-2.81%10,700
Jan 14, 20268.758.908.658.908.901.71%68,000
Jan 13, 20268.658.758.658.758.75-601
Jan 12, 20268.709.008.208.758.75-2.78%152,600
Jan 9, 20268.959.008.809.009.001.69%3,900
Jan 8, 20268.858.908.708.858.85-0.56%44,401
Jan 7, 20269.009.008.808.908.90-1.11%26,000
Jan 6, 20269.009.058.959.009.00-40,400
Jan 5, 20268.959.058.959.009.00-52,101
Dec 30, 20258.959.008.959.009.000.56%24,300
Dec 29, 20258.908.958.908.958.950.56%5,500
Dec 26, 20258.858.908.808.908.900.56%78,000
Dec 25, 20259.059.058.808.858.85-7,586
Dec 24, 20258.909.108.858.858.85-1.12%35,513
Dec 23, 20259.109.208.908.958.95-27,810
Dec 22, 20259.109.208.958.958.95-1.65%25,500
Dec 19, 20258.959.108.959.109.100.55%500
Dec 18, 20258.959.058.909.059.05-0.55%19,600
Dec 17, 20259.209.208.809.109.100.55%47,100
Dec 16, 20259.109.109.059.059.05-0.55%15,831
Dec 15, 20259.109.209.109.109.10-1.09%1,300
Dec 12, 20259.109.209.109.209.20-2,200
Dec 11, 20259.159.209.109.209.20-1.08%12,701
Dec 9, 20259.209.308.959.309.301.09%13,700
Dec 8, 20259.159.208.959.209.20-1.60%20,500
Dec 4, 20259.159.359.159.359.350.54%2,150
Dec 3, 20259.159.309.159.309.30-0.53%705
Dec 2, 20259.359.359.159.359.350.54%6,900
Dec 1, 20259.159.309.159.309.30-8,902
Nov 28, 20259.309.309.159.309.300.54%1,100
Nov 27, 20259.309.309.159.259.25-0.54%3,300
Nov 26, 20259.159.358.809.309.30-0.53%14,600
Nov 25, 20259.359.359.159.359.350.54%2,000
Nov 24, 20259.009.308.909.309.303.33%18,300
Nov 21, 20259.009.008.859.009.00-1.10%37,701
Nov 20, 20259.109.109.059.109.100.55%16,900
Nov 19, 20259.309.309.009.059.05-1.63%36,600
Nov 18, 20259.359.359.209.209.20-1.60%5,400
Nov 17, 20259.509.509.309.359.35-1.58%2,710
Nov 14, 20259.459.509.409.509.50-0.52%14,300
Nov 13, 20259.509.559.459.559.55-12,400
Nov 12, 20259.609.609.459.559.55-0.52%26,000
Nov 11, 20259.609.609.559.609.60-1.03%8,200
Nov 10, 20259.559.709.509.709.701.04%58,109
Nov 7, 20259.609.709.559.609.60-0.52%74,401
Nov 6, 20259.559.709.509.659.651.05%64,300
Nov 5, 20259.459.659.409.559.550.53%68,300
Nov 4, 20259.559.559.509.509.50-0.52%14,300
Nov 3, 20259.659.659.559.559.55-1.04%10,710
Oct 31, 20259.709.709.559.659.651.05%50,800
Oct 30, 20259.659.709.559.559.55-1.04%76,600
Oct 29, 20259.759.759.559.659.65-1.53%112,001
Oct 28, 20259.659.809.659.809.80-64,500
Oct 27, 20259.759.809.609.809.802.08%98,200
Oct 24, 20259.709.709.609.609.60-0.52%72,805
Oct 22, 20259.509.659.509.659.651.05%182,800
Oct 21, 20259.559.609.509.559.55-92,900
Oct 20, 20259.009.559.009.559.554.37%99,901
Oct 17, 20259.209.258.959.159.15-0.54%111,000
Oct 16, 20259.109.209.059.209.20-0.54%98,200
Oct 15, 20259.209.309.009.259.252.78%67,300
Oct 14, 20259.209.258.959.009.00-1.64%29,200
Oct 10, 20259.109.159.009.159.150.55%21,800
Oct 9, 20259.159.209.109.109.10-0.55%5,703
Oct 8, 20259.159.159.159.159.15-1.61%1,000