T.Man Pharmaceutical PCL (BKK:TMAN)
Thailand
· Delayed Price · Currency is THB 13.00
0.00 (0.00%)
At close: Mar 9, 2026
T.Man Pharmaceutical PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.60 | 13.30 | 12.40 | 13.00 | 13.00 | - | 371,760 |
| Mar 6, 2026 | 12.50 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 129,149 |
| Mar 5, 2026 | 12.50 | 12.70 | 12.10 | 12.30 | 12.30 | -1.60% | 274,460 |
| Mar 4, 2026 | 12.50 | 12.70 | 11.80 | 12.50 | 12.50 | -0.79% | 1,172,027 |
| Mar 2, 2026 | 12.90 | 13.10 | 12.60 | 12.60 | 12.60 | -3.82% | 670,550 |
| Feb 27, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -2.24% | 284,780 |
| Feb 26, 2026 | 12.90 | 13.60 | 12.90 | 13.40 | 13.40 | 7.20% | 2,447,064 |
| Feb 25, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | - | 106,481 |
| Feb 24, 2026 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | 1.63% | 180,787 |
| Feb 23, 2026 | 12.50 | 12.60 | 12.10 | 12.30 | 12.30 | -0.81% | 335,142 |
| Feb 20, 2026 | 12.40 | 12.50 | 12.10 | 12.40 | 12.40 | - | 338,097 |
| Feb 19, 2026 | 12.30 | 12.60 | 12.30 | 12.40 | 12.40 | 0.81% | 600,935 |
| Feb 18, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | - | 313,374 |
| Feb 17, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | 728,908 |
| Feb 16, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.84% | 386,210 |
| Feb 13, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 266,696 |
| Feb 12, 2026 | 11.90 | 12.10 | 11.70 | 12.10 | 12.10 | 1.68% | 472,875 |
| Feb 11, 2026 | 11.80 | 12.10 | 11.80 | 11.90 | 11.90 | 2.59% | 862,660 |
| Feb 10, 2026 | 10.90 | 11.60 | 10.90 | 11.60 | 11.60 | 7.41% | 873,298 |
| Feb 9, 2026 | 10.70 | 10.90 | 10.50 | 10.80 | 10.80 | 1.89% | 311,931 |
| Feb 6, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | - | 122,701 |
| Feb 5, 2026 | 10.70 | 10.70 | 10.40 | 10.60 | 10.60 | -0.93% | 188,810 |
| Feb 4, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | - | 36,725 |
| Feb 3, 2026 | 10.70 | 10.80 | 10.50 | 10.70 | 10.70 | 0.94% | 80,406 |
| Feb 2, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 146,605 |
| Jan 30, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 185,403 |
| Jan 29, 2026 | 10.80 | 10.80 | 10.60 | 10.80 | 10.80 | - | 81,810 |
| Jan 28, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 43,936 |
| Jan 27, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 180,618 |
| Jan 26, 2026 | 11.00 | 11.00 | 10.50 | 10.60 | 10.60 | -0.93% | 83,721 |
| Jan 23, 2026 | 10.80 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 191,045 |
| Jan 22, 2026 | 11.00 | 11.10 | 10.70 | 10.80 | 10.80 | -1.82% | 105,431 |
| Jan 21, 2026 | 11.10 | 11.20 | 10.80 | 11.00 | 11.00 | -0.90% | 146,817 |
| Jan 20, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 213,819 |
| Jan 19, 2026 | 10.80 | 11.00 | 10.60 | 11.00 | 11.00 | 1.85% | 108,818 |
| Jan 16, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 56,118 |
| Jan 15, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 140,810 |
| Jan 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 1.90% | 180,929 |
| Jan 13, 2026 | 10.60 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | 106,001 |
| Jan 12, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 88,672 |
| Jan 9, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 73,348 |
| Jan 8, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | 432,526 |
| Jan 7, 2026 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 88,500 |
| Jan 6, 2026 | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | 0.97% | 303,810 |
| Jan 5, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | - | 43,934 |
| Dec 30, 2025 | 10.30 | 10.50 | 10.20 | 10.30 | 10.30 | 0.98% | 148,641 |
| Dec 29, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 24,630 |
| Dec 26, 2025 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | - | 224,885 |
| Dec 25, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 76,102 |
| Dec 24, 2025 | 10.10 | 10.30 | 10.00 | 10.20 | 10.20 | 0.99% | 64,613 |
| Dec 23, 2025 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 38,418 |
| Dec 22, 2025 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | - | 27,284 |
| Dec 19, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 72,312 |
| Dec 18, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 56,816 |
| Dec 17, 2025 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | - | 183,807 |
| Dec 16, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | 62,864 |
| Dec 15, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 39,812 |
| Dec 12, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 54,200 |
| Dec 11, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 68,700 |
| Dec 9, 2025 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | 1.00% | 100,502 |
| Dec 8, 2025 | 10.20 | 10.30 | 10.00 | 10.00 | 10.00 | -2.91% | 110,900 |
| Dec 4, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | -1.90% | 180,605 |
| Dec 3, 2025 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | - | 149,435 |
| Dec 2, 2025 | 10.20 | 10.50 | 10.10 | 10.50 | 10.50 | 3.96% | 281,452 |
| Dec 1, 2025 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | - | 65,106 |
| Nov 28, 2025 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 114,437 |
| Nov 27, 2025 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 68,712 |
| Nov 26, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 89,765 |
| Nov 25, 2025 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | 0.50% | 137,325 |
| Nov 24, 2025 | 9.95 | 10.10 | 9.95 | 9.95 | 9.95 | - | 585,532 |
| Nov 21, 2025 | 10.30 | 10.30 | 9.95 | 9.95 | 9.95 | -2.45% | 263,496 |
| Nov 20, 2025 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | - | 40,510 |
| Nov 19, 2025 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | - | 50,316 |
| Nov 18, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 57,801 |
| Nov 17, 2025 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | - | 68,642 |
| Nov 14, 2025 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 141,880 |
| Nov 13, 2025 | 10.20 | 10.40 | 10.00 | 10.10 | 10.10 | -2.88% | 304,194 |
| Nov 12, 2025 | 10.50 | 10.50 | 10.20 | 10.40 | 10.40 | - | 170,133 |
| Nov 11, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 26,252 |
| Nov 10, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 78,932 |
| Nov 7, 2025 | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | - | 87,506 |
| Nov 6, 2025 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | - | 21,942 |
| Nov 5, 2025 | 10.40 | 10.40 | 10.00 | 10.20 | 10.20 | -1.92% | 654,472 |
| Nov 4, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | - | 98,919 |
| Nov 3, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 107,772 |
| Oct 31, 2025 | 11.20 | 11.20 | 10.50 | 10.60 | 10.60 | -4.50% | 550,101 |
| Oct 30, 2025 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | -0.89% | 75,542 |
| Oct 29, 2025 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 368,905 |
| Oct 28, 2025 | 11.30 | 11.30 | 11.00 | 11.10 | 11.10 | -1.77% | 130,624 |
| Oct 27, 2025 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -0.88% | 48,181 |
| Oct 24, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | - | 90,401 |
| Oct 22, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 74,100 |
| Oct 21, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 61,707 |
| Oct 20, 2025 | 11.50 | 11.60 | 11.40 | 11.40 | 11.40 | -0.87% | 50,074 |
| Oct 17, 2025 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | - | 165,245 |
| Oct 16, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 67,227 |
| Oct 15, 2025 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | - | 75,024 |
| Oct 14, 2025 | 11.60 | 11.60 | 11.40 | 11.60 | 11.60 | - | 238,336 |
| Oct 10, 2025 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | - | 25,249 |
| Oct 9, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 0.87% | 113,549 |