Skip to main content
TPI Polene PCL (BKK:TPIPL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.740
+0.010 (1.37%)
Mar 6, 2026, 4:35 PM ICT

TPI Polene PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.750.750.720.730.731.39%8,227,205
Mar 4, 20260.750.750.710.720.72-5.26%38,063,230
Mar 2, 20260.760.780.760.760.76-3.80%37,109,780
Feb 27, 20260.800.800.780.790.79-1.25%18,731,770
Feb 26, 20260.800.810.790.800.80-18,510,000
Feb 25, 20260.810.820.790.800.80-29,113,600
Feb 24, 20260.800.810.790.800.80-8,867,870
Feb 23, 20260.820.830.790.800.80-1.23%32,311,340
Feb 20, 20260.800.820.780.810.811.25%26,441,830
Feb 19, 20260.790.810.780.800.801.27%17,813,170
Feb 18, 20260.800.800.770.790.79-1.25%19,964,950
Feb 17, 20260.780.800.770.800.802.56%15,496,180
Feb 16, 20260.770.790.760.780.782.63%17,484,910
Feb 13, 20260.770.770.750.760.76-1.30%11,897,280
Feb 12, 20260.760.770.760.770.771.32%13,794,600
Feb 11, 20260.740.770.740.760.762.70%15,547,420
Feb 10, 20260.720.750.720.740.742.78%20,109,990
Feb 9, 20260.720.730.710.720.72-19,212,870
Feb 6, 20260.710.720.700.720.721.41%4,739,064
Feb 5, 20260.710.720.700.710.71-3,953,596
Feb 4, 20260.710.710.700.710.711.43%21,250,690
Feb 3, 20260.710.720.700.700.70-1.41%19,281,200
Feb 2, 20260.740.740.690.710.71-2.74%27,053,710
Jan 30, 20260.730.740.730.730.73-1.35%2,349,820
Jan 29, 20260.750.750.720.740.74-1.33%9,303,530
Jan 28, 20260.750.750.730.750.751.35%1,632,489
Jan 27, 20260.740.750.730.740.741.37%1,933,830
Jan 26, 20260.750.750.730.730.73-1.35%5,466,367
Jan 23, 20260.750.760.730.740.74-7,583,381
Jan 22, 20260.760.770.740.740.74-2.63%11,107,310
Jan 21, 20260.760.770.750.760.76-7,310,298
Jan 20, 20260.760.780.750.760.76-14,373,970
Jan 19, 20260.740.760.740.760.761.33%8,338,994
Jan 16, 20260.730.750.730.750.751.35%20,943,480
Jan 15, 20260.720.740.710.740.744.23%9,592,081
Jan 14, 20260.710.730.700.710.71-12,735,850
Jan 13, 20260.710.720.700.710.71-16,115,000
Jan 12, 20260.710.720.710.710.71-10,978,670
Jan 9, 20260.700.710.700.710.711.43%10,109,740
Jan 8, 20260.700.710.700.700.70-4,504,432
Jan 7, 20260.690.710.690.700.701.45%3,048,240
Jan 6, 20260.700.710.690.690.69-1.43%3,189,174
Jan 5, 20260.700.710.690.700.701.45%8,521,114
Dec 30, 20250.690.700.690.690.691.47%2,450,325
Dec 29, 20250.690.700.680.680.68-1.45%3,407,060
Dec 26, 20250.710.710.680.690.69-1.43%9,222,326
Dec 25, 20250.710.710.700.700.70-1.41%454,113
Dec 24, 20250.700.720.700.710.711.43%6,550,478
Dec 23, 20250.690.710.690.700.701.45%3,466,860
Dec 22, 20250.690.700.680.690.69-2,066,816
Dec 19, 20250.690.700.680.690.69-912,219
Dec 18, 20250.700.700.680.690.69-1,890,246
Dec 17, 20250.690.700.690.690.69-2,284,718
Dec 16, 20250.710.710.680.690.69-2.82%6,092,541
Dec 15, 20250.690.710.690.710.712.90%8,163,865
Dec 12, 20250.680.700.680.690.691.47%9,735,073
Dec 11, 20250.690.690.670.680.68-2,707,798
Dec 9, 20250.690.690.680.680.68-1.45%1,304,283
Dec 8, 20250.690.690.670.690.691.47%6,168,903
Dec 4, 20250.680.690.670.680.68-4,128,207
Dec 3, 20250.680.690.680.680.68-1,804,937
Dec 2, 20250.680.680.670.680.681.49%2,348,489
Dec 1, 20250.670.690.670.670.67-8,349,628
Nov 28, 20250.680.680.670.670.67-4,339,308
Nov 27, 20250.670.680.660.670.671.52%4,797,923
Nov 26, 20250.680.680.660.660.66-1.49%5,085,212
Nov 25, 20250.670.680.670.670.671.52%4,924,086
Nov 24, 20250.680.680.650.660.66-2.94%13,356,090
Nov 21, 20250.700.700.670.680.68-2.86%17,026,010
Nov 20, 20250.710.710.690.700.70-2,494,215
Nov 19, 20250.700.710.690.700.70-3,453,709
Nov 18, 20250.710.710.690.700.70-4,709,293
Nov 17, 20250.700.710.690.700.701.45%2,372,863
Nov 14, 20250.700.710.690.690.69-1.43%10,322,340
Nov 13, 20250.710.710.690.700.70-4,560,769
Nov 12, 20250.720.720.700.700.70-1.41%8,619,801
Nov 11, 20250.710.720.700.710.711.43%8,520,301
Nov 10, 20250.710.710.700.700.70-4,435,931
Nov 7, 20250.710.710.690.700.70-5,665,799
Nov 6, 20250.710.710.690.700.70-8,193,101
Nov 5, 20250.710.720.690.700.70-1.41%14,347,500
Nov 4, 20250.720.720.710.710.71-1.39%3,002,105
Nov 3, 20250.720.720.710.720.72-3,569,050
Oct 31, 20250.720.720.710.720.72-3,446,801
Oct 30, 20250.720.720.710.720.72-1,423,452
Oct 29, 20250.720.720.710.720.721.41%1,493,800
Oct 28, 20250.720.720.700.710.71-6,507,101
Oct 27, 20250.720.730.710.710.71-1.39%4,618,656
Oct 24, 20250.730.730.710.720.72-6,281,076
Oct 22, 20250.710.740.700.720.721.41%17,032,560
Oct 21, 20250.720.720.700.710.71-11,664,840
Oct 20, 20250.710.720.700.710.71-6,999,276
Oct 17, 20250.710.720.700.710.71-10,617,910
Oct 16, 20250.710.720.710.710.71-5,339,126
Oct 15, 20250.710.720.710.710.711.43%4,458,986
Oct 14, 20250.740.740.700.700.70-6.67%42,205,750
Oct 10, 20250.750.750.730.750.75-5,725,091
Oct 9, 20250.760.760.740.750.75-8,789,130
Oct 8, 20250.760.760.740.750.75-7,661,551
Oct 7, 20250.750.760.740.750.751.35%9,939,947