Skip to main content
TPI Polene PCL (BKK:TPIPL)
Thailand flag Thailand · Delayed Price · Currency is THB
0.680
0.00 (0.00%)
At close: Dec 4, 2025

TPI Polene PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.680.690.670.680.68-4,128,207
Dec 3, 20250.680.690.680.680.68-1,804,937
Dec 2, 20250.680.680.670.680.681.49%2,348,489
Dec 1, 20250.670.690.670.670.67-8,349,628
Nov 28, 20250.680.680.670.670.67-4,339,308
Nov 27, 20250.670.680.660.670.671.52%4,797,923
Nov 26, 20250.680.680.660.660.66-1.49%5,085,212
Nov 25, 20250.670.680.670.670.671.52%4,924,086
Nov 24, 20250.680.680.650.660.66-2.94%13,356,090
Nov 21, 20250.700.700.670.680.68-2.86%17,026,010
Nov 20, 20250.710.710.690.700.70-2,494,215
Nov 19, 20250.700.710.690.700.70-3,453,709
Nov 18, 20250.710.710.690.700.70-4,709,293
Nov 17, 20250.700.710.690.700.701.45%2,372,863
Nov 14, 20250.700.710.690.690.69-1.43%10,322,340
Nov 13, 20250.710.710.690.700.70-4,560,769
Nov 12, 20250.720.720.700.700.70-1.41%8,619,801
Nov 11, 20250.710.720.700.710.711.43%8,520,301
Nov 10, 20250.710.710.700.700.70-4,435,931
Nov 7, 20250.710.710.690.700.70-5,665,799
Nov 6, 20250.710.710.690.700.70-8,193,101
Nov 5, 20250.710.720.690.700.70-1.41%14,347,500
Nov 4, 20250.720.720.710.710.71-1.39%3,002,105
Nov 3, 20250.720.720.710.720.72-3,569,050
Oct 31, 20250.720.720.710.720.72-3,446,801
Oct 30, 20250.720.720.710.720.72-1,423,452
Oct 29, 20250.720.720.710.720.721.41%1,493,800
Oct 28, 20250.720.720.700.710.71-6,507,101
Oct 27, 20250.720.730.710.710.71-1.39%4,618,656
Oct 24, 20250.730.730.710.720.72-6,281,076
Oct 22, 20250.710.740.700.720.721.41%17,032,560
Oct 21, 20250.720.720.700.710.71-11,664,840
Oct 20, 20250.710.720.700.710.71-6,999,276
Oct 17, 20250.710.720.700.710.71-10,617,910
Oct 16, 20250.710.720.710.710.71-5,339,126
Oct 15, 20250.710.720.710.710.711.43%4,458,986
Oct 14, 20250.740.740.700.700.70-6.67%42,205,750
Oct 10, 20250.750.750.730.750.75-5,725,091
Oct 9, 20250.760.760.740.750.75-8,789,130
Oct 8, 20250.760.760.740.750.75-7,661,551
Oct 7, 20250.750.760.740.750.751.35%9,939,947
Oct 6, 20250.760.760.730.740.74-1.33%22,936,770
Oct 3, 20250.770.780.740.750.75-2.60%16,601,960
Oct 2, 20250.750.770.750.770.772.67%4,596,082
Oct 1, 20250.760.770.740.750.75-1.32%18,053,070
Sep 30, 20250.770.780.750.760.76-1.30%12,659,170
Sep 29, 20250.780.790.760.770.77-1.28%8,280,912
Sep 26, 20250.780.780.760.780.78-13,143,530
Sep 25, 20250.760.780.750.780.782.63%14,065,230
Sep 24, 20250.760.770.740.760.76-13,081,640
Sep 23, 20250.790.800.750.760.76-3.80%49,045,940
Sep 22, 20250.830.830.790.790.79-3.66%35,534,620
Sep 19, 20250.810.830.810.820.821.23%41,822,770
Sep 18, 20250.810.820.790.810.811.25%44,003,610
Sep 17, 20250.840.840.800.800.80-3.61%64,599,930
Sep 16, 20250.800.840.800.830.833.75%70,517,550
Sep 15, 20250.820.820.790.800.80-2.44%44,325,100
Sep 12, 20250.810.830.800.820.821.23%54,708,020
Sep 11, 20250.850.850.800.810.81-3.57%128,142,900
Sep 10, 20250.710.860.700.840.8420.00%343,809,700
Sep 9, 20250.710.740.690.700.70-1.41%52,413,000
Sep 8, 20250.700.710.690.710.711.43%27,000,790
Sep 5, 20250.720.720.690.700.70-1.41%83,824,120
Sep 4, 20250.730.740.700.710.71-2.74%45,391,290
Sep 3, 20250.720.750.720.730.731.39%144,935,800
Sep 2, 20250.740.750.700.720.72-2.70%50,154,600
Sep 1, 20250.750.750.730.740.74-10,539,720
Aug 29, 20250.750.750.730.740.74-1.33%14,666,540
Aug 28, 20250.740.750.730.750.751.35%8,900,887
Aug 27, 20250.750.750.730.740.74-1.33%35,485,070
Aug 26, 20250.800.810.750.750.75-7.41%113,976,100
Aug 25, 20250.800.810.800.810.811.25%15,943,040
Aug 22, 20250.820.820.790.800.80-2.44%26,480,040
Aug 21, 20250.840.860.800.820.82-2.38%39,219,670
Aug 20, 20250.890.890.820.840.84-5.62%30,441,810
Aug 19, 20250.880.900.870.890.892.30%8,064,909
Aug 18, 20250.880.890.870.870.87-1.14%4,360,957
Aug 15, 20250.880.890.870.880.88-9,061,665
Aug 14, 20250.890.900.870.880.88-1.12%11,449,840
Aug 13, 20250.910.910.880.890.89-2.20%16,771,510
Aug 8, 20250.940.950.900.910.91-2.15%12,820,070
Aug 7, 20250.940.950.930.930.93-1.06%2,308,632
Aug 6, 20250.930.950.910.940.941.08%8,188,404
Aug 5, 20250.910.930.900.930.933.33%2,716,063
Aug 4, 20250.910.910.890.900.90-1.10%3,050,185
Aug 1, 20250.930.940.900.910.91-1.09%4,199,966
Jul 31, 20250.940.950.910.920.92-2.13%5,733,360
Jul 30, 20250.920.970.910.940.942.17%13,977,820
Jul 29, 20250.890.920.870.920.923.37%8,205,458
Jul 25, 20250.870.890.870.890.892.30%2,883,814
Jul 24, 20250.880.890.870.870.87-1.14%2,818,444
Jul 23, 20250.870.890.860.880.882.33%5,427,051
Jul 22, 20250.880.890.850.860.86-1.15%5,905,402
Jul 21, 20250.870.890.860.870.87-4,600,752
Jul 18, 20250.870.880.870.870.87-3,774,087
Jul 17, 20250.860.870.860.870.872.35%2,217,815
Jul 16, 20250.860.860.850.850.85-1.16%2,928,998
Jul 15, 20250.840.860.840.860.862.38%4,281,713
Jul 14, 20250.840.850.830.840.84-2,278,003
Jul 11, 20250.840.840.830.840.841.20%1,957,071