Skip to main content
Thai Plastic Industrial (1994) PCL (BKK:TPLAS)
Thailand flag Thailand · Delayed Price · Currency is THB
0.880
0.00 (0.00%)
Mar 9, 2026, 3:56 PM ICT

BKK:TPLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.870.870.860.87--1.14%8,200
Mar 6, 20260.880.880.840.880.88-14,900
Mar 5, 20260.880.920.840.880.887.32%13,000
Mar 4, 20260.870.870.800.820.82-7.87%128,400
Mar 2, 20260.920.920.890.890.89-4.30%22,100
Feb 27, 20260.920.930.900.930.931.09%78,100
Feb 26, 20260.900.920.900.920.922.22%26,900
Feb 25, 20260.920.920.900.900.90-20,600
Feb 24, 20260.890.910.870.900.90-53,800
Feb 23, 20260.900.910.880.900.90-48,000
Feb 20, 20260.910.910.860.900.90-2.17%15,400
Feb 19, 20260.900.920.880.920.921.10%40,500
Feb 18, 20260.890.910.890.910.913.41%49,100
Feb 17, 20260.890.900.880.880.88-53,200
Feb 16, 20260.890.890.880.880.881.15%27,200
Feb 13, 20260.860.880.860.870.87-1.14%23,400
Feb 12, 20260.850.880.850.880.882.33%17,700
Feb 11, 20260.860.860.850.860.86-22,500
Feb 10, 20260.870.870.840.860.86-1.15%52,002
Feb 9, 20260.840.870.840.870.872.35%48,600
Feb 6, 20260.840.850.830.850.852.41%10,000
Feb 5, 20260.810.830.810.830.83-1.19%23,500
Feb 4, 20260.820.840.820.840.842.44%17,000
Feb 3, 20260.810.830.800.820.821.23%24,200
Feb 2, 20260.830.840.810.810.81-1.22%59,100
Jan 30, 20260.830.830.810.820.82-19,900
Jan 29, 20260.810.830.810.820.82-32,000
Jan 28, 20260.840.840.800.820.82-3.53%238,905
Jan 27, 20260.880.880.810.850.85-4.49%52,000
Jan 26, 20260.900.900.890.890.89-1.11%4,900
Jan 23, 20260.830.900.830.900.901.12%36,500
Jan 22, 20260.870.890.840.890.892.30%12,900
Jan 21, 20260.900.900.800.870.87-3.33%51,101
Jan 20, 20260.880.900.880.900.902.27%36,400
Jan 19, 20260.880.880.880.880.881.15%1,801
Jan 16, 20260.860.870.860.870.871.16%12,100
Jan 15, 20260.870.870.860.860.86-3,510
Jan 14, 20260.800.860.800.860.867.50%42,800
Jan 13, 20260.790.850.790.800.80-34,200
Jan 12, 20260.900.900.800.800.80-11.11%433,400
Jan 9, 20260.900.900.890.900.90-40,000
Jan 8, 20260.860.900.860.900.902.27%7,029
Jan 7, 20260.880.900.850.880.88-19,000
Jan 6, 20260.870.880.870.880.881.15%10,600
Jan 5, 20260.870.870.860.870.87-16,410
Dec 30, 20250.860.900.860.870.87-2.25%4,700
Dec 29, 20250.860.890.850.890.892.30%76,600
Dec 26, 20250.870.870.820.870.87-18,400
Dec 25, 20250.860.900.860.870.87-3.33%32,400
Dec 24, 20250.890.910.880.900.901.12%11,100
Dec 23, 20250.890.890.890.890.891.14%4,600
Dec 22, 20250.880.880.880.880.88-500
Dec 19, 20250.880.880.880.880.88-1.12%10,900
Dec 18, 20250.890.890.890.890.891.14%1,100
Dec 17, 20250.880.880.880.880.88-1,000
Dec 16, 20250.870.880.870.880.881.15%5,199
Dec 15, 20250.880.880.860.870.87-2.25%7,600
Dec 12, 20250.880.890.850.890.894.71%15,200
Dec 11, 20250.830.850.830.850.852.41%4,400
Dec 9, 20250.810.850.810.830.83-1.19%31,900
Dec 8, 20250.830.870.820.840.84-3.45%63,605
Dec 4, 20250.880.890.870.870.871.16%39,300
Dec 3, 20250.890.900.860.860.86-4.44%85,300
Dec 2, 20250.910.910.890.900.90-1.10%10,300
Dec 1, 20250.900.910.900.910.911.11%3,500
Nov 28, 20250.900.900.890.900.90-34,800
Nov 27, 20250.900.900.890.900.90-1.10%20,000
Nov 26, 20250.900.910.900.910.911.11%13,300
Nov 25, 20250.910.920.880.900.90-1.10%25,000
Nov 24, 20250.890.920.890.910.913.41%7,700
Nov 21, 20250.910.910.880.880.88-3.30%37,000
Nov 20, 20250.910.920.910.910.91-3,400
Nov 19, 20250.920.920.900.910.911.11%8,400
Nov 18, 20250.910.930.900.900.90-3.23%21,709
Nov 17, 20250.920.940.900.930.93-102,800
Nov 14, 20250.940.950.930.930.931.09%7,200
Nov 13, 20250.920.940.920.920.921.10%12,100
Nov 12, 20250.940.940.910.910.91-2.15%6,600
Nov 11, 20250.920.930.910.930.93-15,700
Nov 10, 20250.920.930.910.930.931.09%23,600
Nov 7, 20250.930.940.920.920.92-2.13%20,600
Nov 6, 20250.950.950.930.940.94-1.05%11,200
Nov 5, 20250.950.950.950.950.951.06%2,400
Nov 4, 20250.960.960.930.940.94-1,700
Nov 3, 20250.960.960.940.940.94-2.08%11,500
Oct 31, 20250.950.960.950.960.961.05%800
Oct 30, 20250.950.950.930.950.952.15%2,001
Oct 29, 20250.940.950.930.930.93-26,600
Oct 28, 20250.940.950.920.930.93-4.12%81,700
Oct 27, 20250.960.970.960.970.97-3,400
Oct 24, 20250.980.980.960.970.97-45,200
Oct 22, 20250.940.970.930.970.971.04%20,200
Oct 21, 20250.970.970.940.960.96-2.04%26,500
Oct 20, 20250.960.990.960.980.983.16%9,704
Oct 17, 20250.960.960.950.950.95-1.04%5,700
Oct 16, 20250.950.960.950.960.96-1.03%10,205
Oct 15, 20250.940.990.940.970.972.11%73,500
Oct 14, 20250.960.960.940.950.95-2.06%59,300
Oct 10, 20250.970.970.960.970.97-15,200
Oct 9, 20250.960.970.960.970.971.04%55,300