Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand
· Delayed Price · Currency is THB 7.00
0.00 (0.00%)
Dec 2, 2025, 4:36 PM ICT
BKK:TPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 102 |
| Dec 1, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | 0.74% | 1,600 |
| Nov 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 105,200 |
| Nov 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 10,100 |
| Nov 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 30,600 |
| Nov 24, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 6.86 | 1.45% | 1,600 |
| Nov 21, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.76 | 1.47% | 300 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | - | 7,300 |
| Nov 19, 2025 | 6.70 | 7.00 | 6.70 | 6.80 | 6.66 | 3.82% | 12,000 |
| Nov 18, 2025 | 6.75 | 6.80 | 6.50 | 6.55 | 6.42 | -5.07% | 9,700 |
| Nov 14, 2025 | 6.75 | 6.90 | 6.65 | 6.90 | 6.76 | 0.73% | 1,400 |
| Nov 13, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 6.71 | - | 3,300 |
| Nov 11, 2025 | 6.70 | 6.90 | 6.70 | 6.85 | 6.71 | - | 1,100 |
| Nov 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.71 | -0.72% | 300 |
| Nov 7, 2025 | 6.70 | 6.90 | 6.65 | 6.90 | 6.76 | 2.99% | 3,100 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.70 | 6.70 | 6.56 | -5.63% | 3,002 |
| Nov 4, 2025 | 7.40 | 7.45 | 7.10 | 7.10 | 6.96 | -4.05% | 2,800 |
| Nov 3, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.25 | 1.37% | 200 |
| Oct 31, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.15 | 1.39% | 1,105 |
| Oct 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | 1.41% | 200 |
| Oct 29, 2025 | 7.20 | 7.30 | 7.10 | 7.10 | 6.96 | - | 2,600 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.10 | 7.10 | 6.96 | - | 1,005 |
| Oct 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | -0.70% | 900 |
| Oct 24, 2025 | 7.10 | 7.20 | 7.10 | 7.15 | 7.01 | 0.70% | 14,800 |
| Oct 22, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 6.96 | 1.43% | 61,000 |
| Oct 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | 0.72% | 400 |
| Oct 20, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.81 | 0.72% | 58,100 |
| Oct 17, 2025 | 6.95 | 6.95 | 6.50 | 6.90 | 6.76 | -2.13% | 146,800 |
| Oct 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.91 | - | 105 |
| Oct 14, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 6.91 | - | 600 |
| Oct 10, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 6.91 | 0.71% | 8,708 |
| Oct 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | 20,000 |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | - | 70,000 |
| Oct 7, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 6.86 | - | 11,703 |
| Oct 6, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.86 | - | 60,600 |
| Oct 3, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 6.86 | - | 19,000 |
| Oct 2, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.86 | - | 3,501 |
| Oct 1, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 6.86 | - | 25,400 |
| Sep 30, 2025 | 7.00 | 7.05 | 7.00 | 7.00 | 6.86 | - | 22,700 |
| Sep 29, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.86 | -0.71% | 23,800 |
| Sep 26, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 6.91 | 1.44% | 27,900 |
| Sep 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.81 | 0.72% | 400 |
| Sep 23, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | 6.76 | -0.72% | 100,400 |
| Sep 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.81 | -2.11% | 500 |
| Sep 19, 2025 | 7.00 | 7.10 | 6.95 | 7.10 | 6.96 | - | 12,800 |
| Sep 17, 2025 | 6.85 | 7.10 | 6.85 | 7.10 | 6.96 | 1.43% | 29,700 |
| Sep 16, 2025 | 6.90 | 7.00 | 6.80 | 7.00 | 6.86 | 2.19% | 4,800 |
| Sep 15, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 6.71 | - | 700 |
| Sep 12, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.71 | 2.24% | 1,200 |
| Sep 11, 2025 | 6.70 | 6.75 | 6.70 | 6.70 | 6.56 | - | 7,000 |
| Sep 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | - | 60,000 |
| Sep 9, 2025 | 7.00 | 7.00 | 6.70 | 6.70 | 6.56 | - | 1,905 |
| Sep 8, 2025 | 6.60 | 6.90 | 6.60 | 6.70 | 6.56 | 3.08% | 87,000 |
| Sep 4, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 6.37 | - | 65,200 |
| Sep 3, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.37 | 0.78% | 36,500 |
| Sep 2, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.32 | - | 24,000 |
| Sep 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.32 | - | 13,800 |
| Aug 29, 2025 | 6.45 | 6.45 | 6.35 | 6.45 | 6.32 | -0.77% | 10,100 |
| Aug 28, 2025 | 6.25 | 6.50 | 6.25 | 6.50 | 6.37 | 1.56% | 25,300 |
| Aug 27, 2025 | 6.35 | 6.40 | 6.25 | 6.40 | 6.27 | - | 4,700 |
| Aug 26, 2025 | 6.35 | 6.40 | 6.30 | 6.40 | 6.27 | 0.79% | 5,419 |
| Aug 25, 2025 | 6.35 | 6.40 | 6.35 | 6.35 | 6.22 | - | 438 |
| Aug 22, 2025 | 6.30 | 6.35 | 6.20 | 6.35 | 6.22 | 0.79% | 3,200 |
| Aug 21, 2025 | 6.20 | 6.30 | 6.15 | 6.30 | 6.17 | - | 9,900 |
| Aug 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.17 | - | 5,200 |
| Aug 19, 2025 | 6.30 | 6.45 | 6.10 | 6.30 | 6.17 | -4.55% | 6,200 |
| Aug 18, 2025 | 6.40 | 6.60 | 6.40 | 6.60 | 6.33 | 3.12% | 69,838 |
| Aug 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.14 | - | 16,400 |
| Aug 14, 2025 | 6.30 | 6.50 | 6.30 | 6.40 | 6.14 | - | 58,135 |
| Aug 13, 2025 | 6.90 | 6.90 | 6.00 | 6.40 | 6.14 | -5.19% | 6,242 |
| Aug 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.47 | - | 520 |
| Aug 7, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.47 | - | 400 |
| Aug 6, 2025 | 6.60 | 8.50 | 6.60 | 6.75 | 6.47 | 3.05% | 53,510 |
| Aug 5, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 6.28 | 1.55% | 23,012 |
| Aug 4, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.19 | -0.77% | 5,199 |
| Aug 1, 2025 | 6.45 | 6.50 | 6.40 | 6.50 | 6.23 | 0.78% | 3,400 |
| Jul 31, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | - | 4,800 |
| Jul 30, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | 6.19 | -3.01% | 2,000 |
| Jul 29, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.38 | 0.76% | 218 |
| Jul 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.33 | - | 202 |
| Jul 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.33 | -1.49% | 200 |
| Jul 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.43 | 3.08% | 1,000 |
| Jul 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.23 | -1.52% | 500 |
| Jul 21, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.33 | 0.76% | 700 |
| Jul 18, 2025 | 6.50 | 6.55 | 6.35 | 6.55 | 6.28 | - | 5,700 |
| Jul 17, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 6.28 | -2.24% | 2,743 |
| Jul 16, 2025 | 6.45 | 6.70 | 6.40 | 6.70 | 6.43 | 2.29% | 6,100 |
| Jul 15, 2025 | 6.55 | 6.55 | 6.50 | 6.55 | 6.28 | - | 600 |
| Jul 14, 2025 | 6.55 | 6.70 | 6.55 | 6.55 | 6.28 | -2.24% | 930 |
| Jul 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.43 | 1.52% | 1,032 |
| Jul 9, 2025 | 6.40 | 6.60 | 6.40 | 6.60 | 6.33 | 3.12% | 85,500 |
| Jul 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.14 | 0.79% | 2,400 |
| Jul 7, 2025 | 6.30 | 6.40 | 6.30 | 6.35 | 6.09 | 0.79% | 301 |
| Jul 4, 2025 | 6.20 | 6.30 | 6.20 | 6.30 | 6.04 | 0.80% | 11,700 |
| Jul 3, 2025 | 6.10 | 6.25 | 6.10 | 6.25 | 5.99 | - | 5,300 |
| Jul 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.99 | - | 52,000 |
| Jul 1, 2025 | 6.10 | 6.25 | 6.10 | 6.25 | 5.99 | - | 2,328 |
| Jun 26, 2025 | 6.25 | 6.30 | 6.25 | 6.25 | 5.99 | - | 3,000 |
| Jun 25, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 5.99 | 2.46% | 10,500 |
| Jun 24, 2025 | 6.25 | 6.25 | 6.10 | 6.10 | 5.85 | -3.17% | 17,200 |