Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (BKK:TPRIME)
Thailand
· Delayed Price · Currency is THB 7.35
+0.15 (2.08%)
Mar 6, 2026, 4:29 PM ICT
BKK:TPRIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | 500 |
| Mar 4, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -4.76% | 146,800 |
| Mar 2, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | -0.68% | 130,700 |
| Feb 27, 2026 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | -1.33% | 400 |
| Feb 26, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.36 | 1.35% | 71,201 |
| Feb 25, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.26 | 0.68% | 140,501 |
| Feb 24, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.21 | - | 79,200 |
| Feb 23, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.21 | - | 42,101 |
| Feb 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.21 | -0.68% | 47,701 |
| Feb 19, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.26 | 2.07% | 64,700 |
| Feb 18, 2026 | 7.20 | 7.30 | 7.15 | 7.25 | 7.12 | 1.40% | 73,707 |
| Feb 17, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.02 | -2.05% | 140,308 |
| Feb 13, 2026 | 7.10 | 7.70 | 7.10 | 7.30 | 7.17 | 6.57% | 6,100 |
| Feb 12, 2026 | 6.90 | 7.10 | 6.85 | 6.85 | 6.72 | - | 89,800 |
| Feb 10, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.72 | -0.72% | 24,700 |
| Feb 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | - | 5,000 |
| Feb 6, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.77 | - | 700 |
| Feb 5, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.77 | - | 3,200 |
| Feb 4, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.77 | - | 2,800 |
| Feb 3, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.77 | -0.72% | 5,800 |
| Feb 2, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.82 | - | 5,300 |
| Jan 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.82 | - | 300 |
| Jan 29, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.82 | - | 4,600 |
| Jan 28, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.82 | - | 1,200 |
| Jan 27, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.82 | - | 10,400 |
| Jan 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | - | 10,000 |
| Jan 23, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.82 | -0.71% | 5,300 |
| Jan 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | -1.41% | 11,500 |
| Jan 20, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 6.97 | - | 1,603 |
| Jan 19, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 6.97 | 1.43% | 105,200 |
| Jan 16, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.87 | -2.10% | 12,500 |
| Jan 15, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.02 | 0.70% | 13,100 |
| Jan 14, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.97 | -0.70% | 13,700 |
| Jan 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | - | 22,530 |
| Jan 12, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.02 | 0.70% | 12,800 |
| Jan 9, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 6.97 | - | 13,000 |
| Jan 8, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 6.97 | -1.39% | 601 |
| Jan 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.07 | 0.70% | 100 |
| Jan 5, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.02 | -1.38% | 2,300 |
| Dec 30, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 7.12 | 2.11% | 19,200 |
| Dec 29, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 6.97 | 0.71% | 19,017 |
| Dec 26, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 6.92 | -0.70% | 19,100 |
| Dec 25, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 6.97 | 0.71% | 8,500 |
| Dec 24, 2025 | 7.00 | 7.05 | 6.95 | 7.05 | 6.92 | -0.70% | 8,300 |
| Dec 23, 2025 | 7.05 | 7.10 | 7.00 | 7.10 | 6.97 | 1.43% | 60,600 |
| Dec 19, 2025 | 6.85 | 7.00 | 6.80 | 7.00 | 6.87 | 2.19% | 36,600 |
| Dec 18, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.72 | -2.14% | 10,900 |
| Dec 17, 2025 | 6.85 | 7.00 | 6.85 | 7.00 | 6.87 | 1.45% | 2,300 |
| Dec 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | - | 10,600 |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | - | 1,400 |
| Dec 11, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.77 | -2.13% | 2,307 |
| Dec 9, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 6.92 | - | 300 |
| Dec 8, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 6.92 | 0.71% | 11,600 |
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 2.19% | 102 |
| Dec 1, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.72 | 0.74% | 1,600 |
| Nov 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | - | 105,200 |
| Nov 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | - | 10,100 |
| Nov 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | -2.86% | 30,600 |
| Nov 24, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 6.73 | 1.45% | 1,600 |
| Nov 21, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.64 | 1.47% | 300 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.54 | - | 7,300 |
| Nov 19, 2025 | 6.70 | 7.00 | 6.70 | 6.80 | 6.54 | 3.82% | 12,000 |
| Nov 18, 2025 | 6.75 | 6.80 | 6.50 | 6.55 | 6.30 | -5.07% | 9,700 |
| Nov 14, 2025 | 6.75 | 6.90 | 6.65 | 6.90 | 6.64 | 0.73% | 1,400 |
| Nov 13, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 6.59 | - | 3,300 |
| Nov 11, 2025 | 6.70 | 6.90 | 6.70 | 6.85 | 6.59 | - | 1,100 |
| Nov 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.59 | -0.72% | 300 |
| Nov 7, 2025 | 6.70 | 6.90 | 6.65 | 6.90 | 6.64 | 2.99% | 3,100 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.70 | 6.70 | 6.44 | -5.63% | 3,002 |
| Nov 4, 2025 | 7.40 | 7.45 | 7.10 | 7.10 | 6.83 | -4.05% | 2,800 |
| Nov 3, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.12 | 1.37% | 200 |
| Oct 31, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.02 | 1.39% | 1,105 |
| Oct 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 6.92 | 1.41% | 200 |
| Oct 29, 2025 | 7.20 | 7.30 | 7.10 | 7.10 | 6.83 | - | 2,600 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.10 | 7.10 | 6.83 | - | 1,005 |
| Oct 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.83 | -0.70% | 900 |
| Oct 24, 2025 | 7.10 | 7.20 | 7.10 | 7.15 | 6.88 | 0.70% | 14,800 |
| Oct 22, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 6.83 | 1.43% | 61,000 |
| Oct 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.73 | 0.72% | 400 |
| Oct 20, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.68 | 0.72% | 58,100 |
| Oct 17, 2025 | 6.95 | 6.95 | 6.50 | 6.90 | 6.64 | -2.13% | 146,800 |
| Oct 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.78 | - | 105 |
| Oct 14, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 6.78 | - | 600 |
| Oct 10, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 6.78 | 0.71% | 8,708 |
| Oct 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.73 | - | 20,000 |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.73 | - | 70,000 |
| Oct 7, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 6.73 | - | 11,703 |
| Oct 6, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.73 | - | 60,600 |
| Oct 3, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 6.73 | - | 19,000 |
| Oct 2, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.73 | - | 3,501 |
| Oct 1, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 6.73 | - | 25,400 |
| Sep 30, 2025 | 7.00 | 7.05 | 7.00 | 7.00 | 6.73 | - | 22,700 |
| Sep 29, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.73 | -0.71% | 23,800 |
| Sep 26, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 6.78 | 1.44% | 27,900 |
| Sep 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.68 | 0.72% | 400 |
| Sep 23, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | 6.64 | -0.72% | 100,400 |
| Sep 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.68 | -2.11% | 500 |
| Sep 19, 2025 | 7.00 | 7.10 | 6.95 | 7.10 | 6.83 | - | 12,800 |
| Sep 17, 2025 | 6.85 | 7.10 | 6.85 | 7.10 | 6.83 | 1.43% | 29,700 |
| Sep 16, 2025 | 6.90 | 7.00 | 6.80 | 7.00 | 6.73 | 2.19% | 4,800 |