Skip to main content
TMBThanachart Bank PCL (BKK:TTB)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
-0.020 (-0.90%)
At close: Mar 6, 2026

TMBThanachart Bank PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.202.242.202.202.20-0.90%209,053,882
Mar 5, 20262.242.262.182.222.220.91%495,797,500
Mar 4, 20262.242.262.142.202.20-4.35%741,555,800
Mar 2, 20262.302.342.282.302.30-2.54%460,502,000
Feb 27, 20262.342.382.322.362.360.85%461,429,900
Feb 26, 20262.302.362.302.342.340.86%287,114,400
Feb 25, 20262.322.342.282.322.32-321,737,800
Feb 24, 20262.302.342.282.322.32-304,595,000
Feb 23, 20262.322.382.282.322.320.87%561,375,300
Feb 20, 20262.262.322.242.302.301.77%723,208,300
Feb 19, 20262.222.282.202.262.262.73%613,617,200
Feb 18, 20262.162.202.142.202.204.76%920,296,200
Feb 17, 20262.042.102.042.102.101.94%928,198,600
Feb 16, 20262.022.062.022.062.061.98%384,385,500
Feb 13, 20262.002.042.002.022.02-116,994,200
Feb 12, 20262.002.042.002.022.02-546,392,600
Feb 11, 20262.022.042.002.022.02-170,115,500
Feb 10, 20262.022.042.002.022.02-176,091,100
Feb 9, 20262.022.042.002.022.022.02%2,473,243,000
Feb 6, 20262.002.001.981.981.98-1.00%237,824,600
Feb 5, 20261.992.001.982.002.001.01%277,254,200
Feb 4, 20262.002.021.971.981.98-0.50%394,573,000
Feb 3, 20261.992.021.991.991.990.51%369,410,000
Feb 2, 20262.002.021.971.981.98-1.98%393,867,500
Jan 30, 20261.992.021.982.022.021.51%255,230,800
Jan 29, 20261.992.001.981.991.99-231,024,500
Jan 28, 20262.002.001.981.991.99-0.50%325,229,800
Jan 27, 20261.992.021.982.002.000.50%477,063,600
Jan 26, 20261.992.021.981.991.99-426,180,500
Jan 23, 20262.022.021.981.991.99-1.49%573,255,700
Jan 22, 20262.022.042.002.022.02-241,983,700
Jan 21, 20262.042.062.002.022.02-0.98%610,275,500
Jan 20, 20262.042.062.042.042.04-216,225,700
Jan 19, 20262.042.062.022.042.04-0.97%325,607,542
Jan 16, 20262.022.062.022.062.061.98%500,309,600
Jan 15, 20262.042.042.022.022.02-123,233,717
Jan 14, 20262.022.042.002.022.02-0.98%132,508,452
Jan 13, 20262.042.062.022.042.04-172,201,500
Jan 12, 20262.042.062.022.042.04-255,494,500
Jan 9, 20262.042.062.022.042.04-181,483,500
Jan 8, 20262.022.042.002.042.040.99%178,298,500
Jan 7, 20262.062.082.002.022.02-2.88%577,203,500
Jan 6, 20262.062.082.042.082.080.97%454,807,100
Jan 5, 20262.042.102.042.062.061.98%648,644,600
Dec 30, 20252.042.062.022.022.02-0.98%303,733,600
Dec 29, 20252.022.042.002.042.040.99%151,065,300
Dec 26, 20252.022.042.002.022.02-0.98%163,456,700
Dec 25, 20252.042.042.022.042.040.99%55,662,070
Dec 24, 20252.022.062.002.022.021.00%525,570,800
Dec 23, 20252.042.042.002.002.00-0.99%155,616,300
Dec 22, 20252.042.062.002.022.02-205,225,500
Dec 19, 20252.062.082.022.022.02-2.88%323,231,200
Dec 18, 20251.992.081.992.082.084.52%952,063,700
Dec 17, 20251.982.001.981.991.99-448,687,000
Dec 16, 20251.971.991.961.991.990.51%457,524,200
Dec 15, 20251.951.991.941.981.981.54%466,797,000
Dec 12, 20251.961.961.941.951.95-0.51%190,730,800
Dec 11, 20251.961.971.941.961.96-375,432,300
Dec 9, 20251.961.971.951.961.96-0.51%205,643,200
Dec 8, 20251.981.981.951.971.97-0.51%310,352,900
Dec 4, 20251.961.991.951.981.980.51%584,826,900
Dec 3, 20251.961.981.951.971.97-466,789,890
Dec 2, 20251.941.971.921.971.972.07%425,746,000
Dec 1, 20251.921.941.911.931.93-376,648,200
Nov 28, 20251.951.951.911.931.93-0.52%423,100,000
Nov 27, 20251.981.981.941.941.94-2.02%322,769,100
Nov 26, 20251.941.991.941.981.982.59%1,293,907,896
Nov 25, 20251.911.931.911.931.931.05%566,863,000
Nov 24, 20251.921.931.901.911.91-0.52%321,887,300
Nov 21, 20251.881.921.881.921.921.05%789,804,400
Nov 20, 20251.891.911.871.901.900.53%563,805,500
Nov 19, 20251.851.891.841.891.892.72%805,455,900
Nov 18, 20251.831.851.831.841.84-0.54%203,644,800
Nov 17, 20251.841.851.831.851.850.54%306,919,400
Nov 14, 20251.841.841.821.841.84-219,492,700
Nov 13, 20251.831.851.831.841.840.55%169,125,900
Nov 12, 20251.841.851.821.831.83-0.54%437,213,700
Nov 11, 20251.831.851.821.841.841.10%406,252,800
Nov 10, 20251.841.841.821.821.82-0.55%224,790,900
Nov 7, 20251.841.841.831.831.83-0.54%95,534,090
Nov 6, 20251.851.851.831.841.84-396,828,200
Nov 5, 20251.841.861.831.841.84-310,589,300
Nov 4, 20251.851.871.841.841.84-1.08%393,074,800
Nov 3, 20251.861.861.841.861.860.54%244,790,600
Oct 31, 20251.851.871.851.851.85-250,790,600
Oct 30, 20251.851.861.841.851.85-542,640,100
Oct 29, 20251.861.881.851.851.85-0.54%447,336,800
Oct 28, 20251.841.861.831.861.861.09%545,910,500
Oct 27, 20251.891.891.841.841.84-2.13%545,607,500
Oct 24, 20251.861.891.861.881.881.08%862,786,300
Oct 22, 20251.861.871.851.861.86-687,503,000
Oct 21, 20251.831.871.831.861.862.20%576,572,900
Oct 20, 20251.821.821.801.821.820.55%237,108,000
Oct 17, 20251.831.831.811.811.81-1.09%270,208,300
Oct 16, 20251.841.851.831.831.83-0.54%313,050,400
Oct 15, 20251.841.861.831.841.840.55%369,882,200
Oct 14, 20251.841.851.831.831.83-0.54%207,482,400
Oct 10, 20251.851.851.841.841.84-0.54%122,221,000
Oct 9, 20251.861.861.841.851.85-204,652,900
Oct 8, 20251.861.871.841.851.85-545,997,100