Skip to main content
Thai Wire Products PCL (BKK:TWP)
Thailand flag Thailand · Delayed Price · Currency is THB
1.170
+0.030 (2.63%)
Mar 9, 2026, 4:04 PM ICT

Thai Wire Products PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.171.211.141.14--1.72%10,600
Mar 5, 20261.131.161.131.161.165.45%12,200
Mar 4, 20261.131.131.001.101.10-2.65%19,700
Mar 2, 20261.151.151.131.131.13-3.42%1,646
Feb 27, 20261.131.171.131.171.17-1.68%13,494
Feb 26, 20261.181.221.111.191.19-20,520
Feb 25, 20261.181.211.171.191.191.71%4,600
Feb 24, 20261.181.181.171.171.17-4.10%18,200
Feb 23, 20261.171.221.171.221.22-2.40%14,900
Feb 20, 20261.261.261.251.251.25-0.79%211
Feb 19, 20261.241.261.241.261.26-9,601
Feb 18, 20261.241.261.241.261.260.80%4,712
Feb 17, 20261.201.261.201.251.255.04%128,775
Feb 16, 20261.201.201.161.191.192.59%23,900
Feb 13, 20261.231.231.151.161.16-24,901
Feb 12, 20261.141.161.121.161.161.75%64,800
Feb 11, 20261.161.161.111.141.14-3.39%153,410
Feb 10, 20261.161.181.111.181.18-49,235
Feb 9, 20261.151.191.151.181.182.61%58,600
Feb 6, 20261.131.151.131.151.152.68%3,482
Feb 5, 20261.151.151.121.121.12-0.88%805
Feb 4, 20261.131.141.131.131.13-2,500
Feb 3, 20261.141.141.121.131.13-5,000
Feb 2, 20261.131.141.131.131.13-0.88%1,601
Jan 30, 20261.141.151.121.141.14-4,235
Jan 29, 20261.121.161.121.141.14-0.87%2,412
Jan 28, 20261.151.181.101.151.15-2.54%92,482
Jan 27, 20261.141.181.141.181.181.72%2,800
Jan 26, 20261.151.161.151.161.16-3.33%5,078
Jan 23, 20261.161.201.141.201.200.84%62,500
Jan 22, 20261.201.201.161.191.191.71%794
Jan 21, 20261.171.171.161.171.17-1,300
Jan 20, 20261.151.171.151.171.174.46%22,003
Jan 19, 20261.141.141.121.121.12-1.75%57,969
Jan 16, 20261.181.201.111.141.14-3.39%87,870
Jan 15, 20261.161.181.161.181.18-0.84%4,810
Jan 14, 20261.161.191.161.191.192.59%5,701
Jan 13, 20261.161.201.151.161.161.75%73,804
Jan 12, 20261.161.161.141.141.14-3.39%30,920
Jan 7, 20261.171.201.171.181.18-0.84%20,411
Jan 6, 20261.191.191.191.191.19-3,001
Jan 5, 20261.181.191.181.191.190.85%22,000
Dec 30, 20251.181.181.181.181.18-1,100
Dec 29, 20251.181.181.181.181.18-300
Dec 26, 20251.181.211.181.181.18-1.67%600
Dec 25, 20251.201.211.171.201.201.69%77,638
Dec 24, 20251.201.201.181.181.180.85%400
Dec 23, 20251.181.211.171.171.17-0.85%69,300
Dec 22, 20251.191.211.181.181.18-50,500
Dec 18, 20251.211.211.181.181.18-1.67%50,200
Dec 17, 20251.171.201.171.201.200.84%54,000
Dec 16, 20251.201.201.191.191.19-50,100
Dec 15, 20251.161.191.161.191.191.71%66,700
Dec 12, 20251.181.201.161.171.17-0.85%95,503
Dec 11, 20251.181.181.171.181.18-1.67%205,200
Dec 9, 20251.181.201.171.201.20-0.83%14,276
Dec 8, 20251.221.221.191.211.21-0.82%40,500
Dec 4, 20251.191.221.191.221.22-1.61%1,300
Dec 3, 20251.221.241.151.241.241.64%25,010
Dec 2, 20251.201.391.171.221.221.67%100,800
Dec 1, 20251.181.201.181.201.20-2,241
Nov 28, 20251.191.201.191.201.200.84%10,220
Nov 27, 20251.161.191.151.191.19-8,083
Nov 26, 20251.191.191.171.191.190.85%4,300
Nov 25, 20251.211.211.181.181.18-1.67%6,205
Nov 24, 20251.191.201.191.201.20-3,300
Nov 21, 20251.191.201.161.201.201.69%8,765
Nov 20, 20251.131.191.131.181.185.36%50,500
Nov 19, 20251.191.191.121.121.12-3.45%6,400
Nov 18, 20251.181.181.151.161.160.87%1,400
Nov 17, 20251.141.181.131.151.15-0.86%6,199
Nov 14, 20251.121.161.121.161.165.45%32,703
Nov 13, 20251.121.121.101.101.10-1.79%12,100
Nov 12, 20251.121.121.121.121.12-0.88%1,800
Nov 11, 20251.101.171.101.131.13-2,783
Nov 10, 20251.141.351.061.131.131.80%62,150
Nov 7, 20251.121.121.111.111.11-0.89%34,100
Nov 6, 20251.111.151.101.121.12-0.88%14,594
Nov 5, 20251.151.151.131.131.130.89%1,100
Nov 4, 20251.141.141.121.121.12-2.61%2,800
Nov 3, 20251.121.151.121.151.150.88%6,018
Oct 31, 20251.071.141.071.141.14-5,100
Oct 30, 20251.111.141.111.141.142.70%6,600
Oct 29, 20251.121.121.111.111.11-3.48%3,276
Oct 28, 20251.131.151.121.151.151.77%95,523
Oct 27, 20251.211.211.131.131.13-58,400
Oct 24, 20251.131.201.131.131.13-2.59%643
Oct 22, 20251.161.161.151.161.160.87%93,257
Oct 21, 20251.141.161.121.151.151.77%31,282
Oct 20, 20251.111.201.111.131.130.89%800
Oct 17, 20251.111.181.111.121.12-1.75%3,656
Oct 16, 20251.141.141.131.141.14-106,200
Oct 15, 20251.161.161.141.141.14-1.72%200
Oct 14, 20251.171.171.131.161.16-0.85%8,930,556
Oct 10, 20251.191.191.171.171.17-0.85%10,804
Oct 9, 20251.191.241.171.181.18-0.84%260,400
Oct 8, 20251.201.241.191.191.19-3.25%29,685
Oct 7, 20251.221.231.201.231.23-45,300
Oct 6, 20251.211.231.201.231.231.65%35,600
Oct 3, 20251.211.241.211.211.21-15,500