Skip to main content
Srivichaivejvivat PCL (BKK:VIH)
Thailand flag Thailand · Delayed Price · Currency is THB
8.90
-0.20 (-2.20%)
Mar 9, 2026, 4:39 PM ICT

Srivichaivejvivat PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.159.158.859.109.10-0.55%370,700
Mar 5, 20268.959.158.959.159.153.39%410,353
Mar 4, 20268.959.008.658.858.85-2.75%366,129
Mar 2, 20268.909.108.909.109.101.11%354,596
Feb 27, 20269.109.159.009.009.00-1.10%173,477
Feb 26, 20269.059.108.959.109.101.68%362,900
Feb 25, 20269.009.108.958.958.95-0.56%290,108
Feb 24, 20268.859.008.859.009.000.56%42,634
Feb 23, 20268.959.008.758.958.95-126,300
Feb 20, 20268.959.008.808.958.950.56%271,783
Feb 19, 20269.059.158.858.908.90-1.66%170,756
Feb 18, 20268.959.158.959.059.051.12%106,004
Feb 17, 20268.908.958.808.958.951.13%185,998
Feb 16, 20268.908.958.808.858.850.57%231,366
Feb 13, 20268.808.858.658.808.80-234,555
Feb 12, 20268.708.858.708.808.801.15%215,117
Feb 11, 20268.658.758.658.708.700.58%267,220
Feb 10, 20268.308.658.208.658.653.59%806,502
Feb 9, 20268.258.408.258.358.350.60%260,814
Feb 6, 20268.258.358.258.308.300.61%252,506
Feb 5, 20268.308.308.158.258.25-151,849
Feb 4, 20268.258.308.208.258.25-61,314
Feb 3, 20268.208.308.208.258.250.61%54,472
Feb 2, 20268.208.258.158.208.20-46,700
Jan 30, 20268.208.208.058.208.20-127,517
Jan 29, 20268.258.307.958.208.20-87,404
Jan 28, 20268.308.308.158.208.20-1.20%35,721
Jan 27, 20268.008.358.008.308.303.75%322,908
Jan 26, 20268.008.107.758.008.000.63%850,766
Jan 23, 20267.957.957.907.957.95-109,422
Jan 22, 20267.958.007.957.957.95-0.62%164,603
Jan 21, 20268.058.107.958.008.00-0.62%203,300
Jan 20, 20268.108.107.958.058.05-377,000
Jan 19, 20267.958.107.958.058.05-0.62%161,602
Jan 16, 20268.008.107.958.108.101.25%320,001
Jan 15, 20267.958.007.908.008.00-0.62%117,117
Jan 14, 20267.808.107.808.058.052.55%231,800
Jan 13, 20268.008.007.857.857.85-0.63%308,710
Jan 12, 20268.158.157.907.907.90-3.07%691,939
Jan 9, 20268.258.308.108.158.15-219,909
Jan 8, 20268.358.458.108.158.15-2.40%143,200
Jan 7, 20268.408.458.358.358.35-1.18%45,300
Jan 6, 20268.458.458.358.458.45-30,906
Jan 5, 20268.458.458.408.458.45-0.59%125,105
Dec 30, 20258.508.508.408.508.50-170,206
Dec 29, 20258.508.508.458.508.50-30,900
Dec 26, 20258.458.508.458.508.501.19%37,200
Dec 25, 20258.458.508.408.408.40-207,115
Dec 24, 20258.458.508.408.408.40-1.18%303,800
Dec 23, 20258.208.508.208.508.504.29%361,700
Dec 22, 20258.308.308.108.158.15-1.81%186,700
Dec 19, 20258.258.408.258.308.300.61%49,903
Dec 18, 20258.308.408.258.258.25-1.20%114,130
Dec 17, 20258.408.408.208.358.35-111,800
Dec 16, 20258.408.458.358.358.35-0.60%99,600
Dec 15, 20258.408.508.308.408.401.20%173,600
Dec 12, 20258.258.408.258.308.300.61%44,600
Dec 11, 20258.258.408.258.258.251.23%36,600
Dec 9, 20258.308.308.158.158.15-1.21%52,892
Dec 8, 20258.258.258.208.258.25-92,410
Dec 4, 20258.308.408.258.258.25-0.60%217,501
Dec 3, 20258.208.308.208.308.300.61%69,751
Dec 2, 20258.208.258.158.258.25-143,759
Dec 1, 20258.158.258.058.258.251.85%179,616
Nov 28, 20258.008.157.958.108.101.25%317,810
Nov 27, 20257.958.007.958.008.000.63%43,007
Nov 26, 20257.907.957.907.957.950.63%55,700
Nov 25, 20257.908.007.907.907.90-93,400
Nov 24, 20257.907.907.807.907.901.28%66,200
Nov 21, 20258.008.007.707.807.80-3.11%517,600
Nov 20, 20258.108.108.008.058.05-195,735
Nov 19, 20258.058.158.058.058.05-0.62%135,100
Nov 18, 20258.108.158.058.108.10-173,919
Nov 17, 20258.108.258.108.108.10-1,041,702
Nov 14, 20258.008.107.958.108.10-252,500
Nov 13, 20258.008.107.958.108.10-0.61%406,100
Nov 12, 20258.158.157.958.158.15-415,500
Nov 11, 20258.008.158.008.158.151.24%186,200
Nov 10, 20258.058.057.958.058.050.63%65,500
Nov 7, 20258.008.007.958.008.00-45,000
Nov 6, 20258.108.108.008.008.00-0.62%106,100
Nov 5, 20257.908.107.908.058.050.63%86,330
Nov 4, 20258.108.158.008.008.00-1.23%134,540
Nov 3, 20258.158.158.058.108.10-0.61%54,749
Oct 31, 20258.108.158.008.158.151.24%68,645
Oct 30, 20257.958.107.958.058.050.63%203,735
Oct 29, 20257.958.057.958.008.000.63%86,401
Oct 28, 20258.008.107.857.957.95-0.62%124,600
Oct 27, 20258.208.207.858.008.00-1.23%359,604
Oct 24, 20257.708.107.708.108.105.19%669,084
Oct 22, 20257.607.757.607.707.700.65%214,902
Oct 21, 20257.457.707.457.657.652.68%265,827
Oct 20, 20257.557.607.407.457.45-1.32%59,102
Oct 17, 20257.607.607.507.557.55-0.66%16,505
Oct 16, 20257.557.607.457.607.600.66%152,670
Oct 15, 20257.557.557.507.557.550.67%10,610
Oct 14, 20257.507.607.407.507.50-73,627
Oct 10, 20257.557.557.507.507.50-0.66%35,209
Oct 9, 20257.657.657.357.557.55-0.66%265,901
Oct 8, 20257.457.607.457.607.602.01%98,500