Skip to main content
Visa Inc. (BKK:VISA80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.260
-0.010 (-0.79%)
Last updated: Mar 9, 2026, 3:04 PM ICT

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.241.271.241.261.26-0.79%763,993
Mar 6, 20261.271.281.261.271.271.60%444,052
Mar 5, 20261.261.291.251.251.25-0.79%959,963
Mar 4, 20261.241.271.241.261.262.44%4,093,823
Mar 2, 20261.241.241.221.231.23-0.81%4,377,456
Feb 27, 20261.231.241.221.241.241.64%971,774
Feb 26, 20261.231.231.201.221.220.83%692,427
Feb 25, 20261.211.221.181.211.210.83%2,387,667
Feb 24, 20261.241.251.191.201.20-3.23%3,113,301
Feb 23, 20261.261.271.241.241.24-1.59%787,322
Feb 20, 20261.251.271.241.261.26-1,293,976
Feb 19, 20261.271.271.251.261.26-599,088
Feb 18, 20261.261.261.231.261.261.61%2,379,638
Feb 17, 20261.251.251.231.241.24-453,090
Feb 16, 20261.261.281.231.241.24-1.59%4,003,280
Feb 13, 20261.291.291.261.261.26-1.56%1,645,747
Feb 12, 20261.271.301.271.281.28-224,848
Feb 11, 20261.281.301.271.281.28-544,104
Feb 10, 20261.301.301.261.281.28-0.78%3,744,709
Feb 9, 20261.321.321.291.291.29-1.53%1,230,684
Feb 6, 20261.311.331.301.311.310.77%2,000,670
Feb 5, 20261.301.321.291.301.30-2,885,068
Feb 4, 20261.321.331.291.301.30-2,963,636
Feb 3, 20261.281.321.271.301.301.56%2,705,016
Feb 2, 20261.281.301.261.281.28-6,763,334
Jan 30, 20261.291.301.271.281.28-4,694,805
Jan 29, 20261.271.281.261.281.280.79%5,691,451
Jan 28, 20261.271.281.261.271.27-0.78%1,316,160
Jan 27, 20261.271.281.261.281.281.59%636,620
Jan 26, 20261.281.281.261.261.26-1.56%2,185,551
Jan 23, 20261.281.281.261.281.280.79%1,006,937
Jan 22, 20261.271.281.261.271.270.79%20,986,900
Jan 21, 20261.261.281.251.261.26-6,086,932
Jan 20, 20261.291.301.261.261.26-2.33%4,064,634
Jan 19, 20261.301.301.281.291.29-2,619,189
Jan 16, 20261.301.311.281.291.29-1.53%3,153,558
Jan 15, 20261.301.311.281.311.310.77%6,088,882
Jan 14, 20261.351.351.281.301.30-4.41%6,893,560
Jan 13, 20261.351.361.331.361.360.74%2,315,805
Jan 12, 20261.391.391.351.351.35-2.88%1,609,491
Jan 9, 20261.401.401.371.391.39-192,112
Jan 8, 20261.391.411.391.391.39-0.71%405,774
Jan 7, 20261.391.401.381.401.401.45%250,132
Jan 6, 20261.361.391.351.381.382.22%565,463
Jan 5, 20261.401.421.341.351.35-2.88%3,032,219
Dec 30, 20251.401.411.391.391.39-0.71%2,655,458
Dec 29, 20251.391.401.371.401.400.72%802,919
Dec 26, 20251.391.391.371.391.39-320,439
Dec 25, 20251.381.391.381.391.390.72%516,435
Dec 24, 20251.371.391.361.381.381.47%1,839,694
Dec 23, 20251.371.381.361.361.36-0.73%1,025,962
Dec 22, 20251.371.381.361.371.37-1,427,129
Dec 19, 20251.361.371.351.371.371.48%719,304
Dec 18, 20251.371.371.351.351.35-0.74%2,636,754
Dec 17, 20251.371.371.351.361.36-0.73%1,136,386
Dec 16, 20251.381.381.351.371.37-0.72%1,401,665
Dec 15, 20251.371.401.361.381.380.73%3,272,700
Dec 12, 20251.311.371.301.371.375.38%5,921,451
Dec 11, 20251.311.311.291.301.30-0.76%2,018,419
Dec 9, 20251.321.331.291.311.31-0.76%600,999
Dec 8, 20251.331.331.291.321.32-0.75%2,274,547
Dec 4, 20251.321.331.311.331.331.53%461,183
Dec 3, 20251.331.341.311.311.31-1.50%1,158,936
Dec 2, 20251.351.351.331.331.33-1.48%1,117,299
Dec 1, 20251.361.361.341.351.35-0.74%1,181,273
Nov 28, 20251.361.361.351.361.360.74%125,141
Nov 27, 20251.361.361.341.351.35-278,882
Nov 26, 20251.331.371.331.351.351.50%4,501,597
Nov 25, 20251.341.341.321.331.33-0.75%2,734,084
Nov 24, 20251.331.351.331.341.341.52%1,286,952
Nov 21, 20251.331.331.311.321.32-412,947
Nov 20, 20251.311.331.301.321.320.76%1,421,272
Nov 19, 20251.321.321.291.311.31-0.76%6,367,686
Nov 18, 20251.351.351.311.321.32-1.49%1,068,889
Nov 17, 20251.371.371.341.341.34-2.19%3,638,174
Nov 14, 20251.381.381.351.371.37-0.72%244,492
Nov 13, 20251.381.391.361.381.38-933,715
Nov 12, 20251.351.381.351.381.381.47%922,965
Nov 11, 20251.381.381.351.361.36-1.45%1,073,179
Nov 10, 20251.361.381.351.381.381.47%1,510,329
Nov 7, 20251.381.381.351.361.36-1.45%690,633
Nov 6, 20251.381.391.371.381.380.73%2,877,173
Nov 5, 20251.361.391.361.371.37-2,495,575
Nov 4, 20251.391.391.361.371.37-0.72%3,877,811
Nov 3, 20251.391.401.371.381.38-0.72%2,250,720
Oct 31, 20251.391.421.381.391.39-3,458,365
Oct 30, 20251.391.411.381.391.39-0.71%2,011,831
Oct 29, 20251.421.431.391.401.39-0.71%1,359,612
Oct 28, 20251.431.431.411.411.40-0.70%646,926
Oct 27, 20251.421.441.411.421.41-857,186
Oct 24, 20251.431.441.411.421.41-803,092
Oct 22, 20251.411.441.411.421.410.71%4,651,720
Oct 21, 20251.401.411.391.411.40-1,642,376
Oct 20, 20251.371.411.371.411.403.68%3,039,325
Oct 17, 20251.411.411.351.361.36-3.55%8,356,631
Oct 16, 20251.431.431.391.411.40-1.40%7,029,365
Oct 15, 20251.401.431.401.431.422.14%3,936,505
Oct 14, 20251.421.431.391.401.39-0.71%2,858,184
Oct 10, 20251.441.441.411.411.40-2.08%778,314
Oct 9, 20251.431.441.421.441.430.70%2,440,283