Skip to main content
Well Graded Engineering PCL (BKK:WGE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.820
+0.010 (1.23%)
Mar 10, 2026, 12:07 PM ICT

BKK:WGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.800.810.760.810.81-303,000
Mar 6, 20260.770.810.770.810.813.85%159,000
Mar 5, 20260.760.810.760.780.78-101,000
Mar 4, 20260.800.800.760.780.78-1.27%344,835
Mar 2, 20260.830.830.790.790.79-8.14%480,500
Feb 27, 20260.860.870.850.860.86-1.15%195,905
Feb 26, 20260.870.880.850.870.87-1,060,301
Feb 25, 20260.890.890.850.870.87-1.14%575,500
Feb 24, 20260.910.930.880.880.88-2.22%405,500
Feb 23, 20260.910.940.890.900.901.12%1,742,504
Feb 20, 20260.950.980.880.890.894.71%5,580,100
Feb 19, 20260.830.860.800.850.853.66%1,559,700
Feb 18, 20260.810.840.810.820.82-279,612
Feb 17, 20260.840.850.820.820.82-3.53%284,600
Feb 16, 20260.820.850.820.850.852.41%3,000
Feb 13, 20260.820.850.820.830.831.22%324,901
Feb 12, 20260.820.820.810.820.82-96,400
Feb 11, 20260.800.820.800.820.822.50%205,001
Feb 10, 20260.790.820.790.800.80-52,700
Feb 9, 20260.790.810.790.800.80-95,600
Feb 6, 20260.800.810.790.800.801.27%53,300
Feb 5, 20260.790.790.790.790.79-2.47%10,300
Feb 4, 20260.820.820.780.810.81-12,500
Feb 3, 20260.800.820.770.810.811.25%10,503
Feb 2, 20260.820.820.790.800.80-34,200
Jan 30, 20260.820.820.720.800.80-2.44%152,304
Jan 29, 20260.810.820.810.820.82-8,920
Jan 28, 20260.830.830.820.820.82-1.20%32,600
Jan 27, 20260.810.840.800.830.833.75%13,300
Jan 26, 20260.810.810.800.800.80-2.44%13,162
Jan 23, 20260.800.830.780.820.822.50%88,730
Jan 22, 20260.820.820.800.800.80-1.23%112,509
Jan 21, 20260.820.820.800.810.81-1.22%60,400
Jan 20, 20260.810.830.800.820.82-1.20%75,904
Jan 19, 20260.830.830.810.830.83-1.19%160,804
Jan 16, 20260.800.840.800.840.846.33%1,442,000
Jan 15, 20260.800.800.780.790.79-91,300
Jan 14, 20260.750.850.730.790.793.95%1,204,500
Jan 13, 20260.750.800.750.760.765.56%79,700
Jan 12, 20260.750.750.720.720.72-7.69%41,739
Jan 9, 20260.780.790.760.780.78-47,700
Jan 8, 20260.750.790.750.780.78-196,702
Jan 7, 20260.750.780.750.780.78-1,202
Jan 6, 20260.750.780.750.780.78-200
Jan 5, 20260.770.780.750.780.78-26,700
Dec 30, 20250.770.780.740.780.781.30%9,700
Dec 29, 20250.720.770.720.770.772.67%600
Dec 26, 20250.730.750.730.750.754.17%13,400
Dec 25, 20250.740.740.710.720.72-2.70%61,100
Dec 24, 20250.720.750.720.740.74-1.33%9,700
Dec 23, 20250.740.750.720.750.75-83,200
Dec 22, 20250.750.750.740.750.75-12,800
Dec 19, 20250.760.760.740.750.75-17,000
Dec 18, 20250.730.760.730.750.75-10,746
Dec 17, 20250.750.750.720.750.754.17%22,700
Dec 16, 20250.760.760.720.720.72-13,800
Dec 15, 20250.760.770.720.720.72-6.49%62,500
Dec 12, 20250.750.770.750.770.775.48%32,201
Dec 11, 20250.730.760.730.730.73-1.35%37,800
Dec 9, 20250.740.740.740.740.74-102
Dec 8, 20250.750.750.740.740.74-1.33%20,100
Dec 4, 20250.720.760.720.750.751.35%2,700
Dec 3, 20250.710.740.710.740.74-1.33%5,200
Dec 2, 20250.730.750.730.750.75-32,500
Dec 1, 20250.740.750.720.750.751.35%39,600
Nov 28, 20250.720.750.690.740.74-7,215
Nov 27, 20250.720.740.720.740.74-600
Nov 25, 20250.740.740.740.740.742.78%2,309
Nov 24, 20250.720.720.720.720.72-1.37%5,000
Nov 21, 20250.730.730.730.730.73-1,500
Nov 20, 20250.720.740.720.730.732.82%53,209
Nov 19, 20250.710.710.700.710.71-40,000
Nov 18, 20250.720.730.700.710.71-2.74%74,201
Nov 17, 20250.710.740.710.730.731.39%7,100
Nov 14, 20250.750.750.680.720.72-4.00%426,500
Nov 13, 20250.740.750.730.750.752.74%54,700
Nov 12, 20250.780.780.730.730.73-6.41%154,800
Nov 11, 20250.770.790.770.780.781.30%24,700
Nov 10, 20250.750.780.750.770.77-28,800
Nov 7, 20250.750.770.750.770.77-9,600
Nov 6, 20250.780.790.770.770.771.32%11,100
Nov 5, 20250.760.760.760.760.76-8,900
Nov 4, 20250.760.770.760.760.76-1.30%49,400
Nov 3, 20250.750.780.750.770.771.32%9,982
Oct 31, 20250.740.760.740.760.76-64,300
Oct 30, 20250.760.770.740.760.76-60,600
Oct 29, 20250.770.770.750.760.76-1.30%89,501
Oct 28, 20250.750.780.750.770.771.32%25,200
Oct 27, 20250.790.790.750.760.76-82,100
Oct 24, 20250.780.790.750.760.76-92,600
Oct 22, 20250.790.790.750.760.76-1.30%69,500
Oct 21, 20250.760.790.750.770.77-144,700
Oct 20, 20250.790.790.760.770.77-1.28%84,200
Oct 17, 20250.800.800.750.780.78-1.27%244,600
Oct 16, 20250.770.800.770.790.791.28%91,000
Oct 15, 20250.780.780.770.780.78-89,300
Oct 14, 20250.780.790.760.780.78-80,600
Oct 10, 20250.780.790.770.780.78-1.27%83,300
Oct 9, 20250.770.810.770.790.79-214,100
Oct 8, 20250.780.800.770.790.791.28%172,800