Skip to main content
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust (BKK:WHART)
Thailand flag Thailand · Delayed Price · Currency is THB
9.75
0.00 (0.00%)
At close: Dec 4, 2025

BKK:WHART Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.759.759.709.759.75-560,303
Dec 3, 20259.709.809.709.759.75-877,019
Dec 2, 20259.809.859.609.759.75-0.51%2,979,916
Dec 1, 20259.909.959.809.809.80-1.01%589,527
Nov 28, 20259.859.909.809.909.900.51%671,870
Nov 27, 20259.809.859.809.859.85-1,032,013
Nov 26, 20259.809.859.809.859.85-0.51%764,001
Nov 25, 20259.709.909.709.909.902.06%1,329,755
Nov 24, 20259.809.809.709.709.70-1.02%450,145
Nov 21, 20259.709.809.709.809.800.51%692,987
Nov 20, 20259.9510.009.759.759.56-2.01%3,020,346
Nov 19, 202510.0010.009.959.959.75-0.50%2,266,078
Nov 18, 202510.0010.1010.0010.009.80-962,496
Nov 17, 20259.9010.109.8510.009.801.01%2,673,452
Nov 14, 20259.859.959.859.909.700.51%1,094,308
Nov 13, 20259.909.959.859.859.66-0.51%952,073
Nov 12, 20259.859.909.859.909.700.51%1,252,487
Nov 11, 20259.809.909.809.859.66-331,549
Nov 10, 20259.809.859.809.859.660.51%1,310,280
Nov 7, 20259.809.809.759.809.61-588,731
Nov 6, 20259.759.809.709.809.610.51%3,378,033
Nov 5, 20259.759.759.709.759.560.52%839,050
Nov 4, 20259.709.759.709.709.51-731,100
Nov 3, 20259.759.759.659.709.51-1,111,604
Oct 31, 20259.709.759.709.709.51-584,851
Oct 30, 20259.709.759.659.709.51-1,159,600
Oct 29, 20259.709.759.659.709.51-1,072,008
Oct 28, 20259.609.709.609.709.510.52%1,925,366
Oct 27, 20259.709.709.609.659.46-1,321,930
Oct 24, 20259.709.759.659.659.46-0.52%2,031,033
Oct 22, 20259.809.809.709.709.51-1.02%867,233
Oct 21, 20259.759.809.709.809.611.03%317,700
Oct 20, 20259.759.759.659.709.51-0.51%350,540
Oct 17, 20259.659.809.659.759.560.52%4,094,965
Oct 16, 20259.709.759.709.709.510.52%635,545
Oct 15, 20259.759.759.659.659.46-0.52%936,880
Oct 14, 20259.609.759.609.709.510.52%522,194
Oct 10, 20259.759.759.609.659.46-0.52%511,715
Oct 9, 20259.709.759.659.709.51-391,581
Oct 8, 20259.759.759.659.709.51-0.51%1,772,431
Oct 7, 20259.759.809.709.759.560.52%1,335,553
Oct 6, 20259.809.809.659.709.51-1.02%1,910,524
Oct 3, 20259.809.809.709.809.61-597,236
Oct 2, 20259.859.859.759.809.61-0.51%527,571
Oct 1, 20259.809.859.759.859.66-758,041
Sep 30, 20259.809.859.709.859.66-973,870
Sep 29, 20259.709.859.709.859.661.55%773,330
Sep 26, 20259.659.709.659.709.511.04%482,530
Sep 25, 20259.659.709.609.609.41-646,054
Sep 24, 20259.659.709.559.609.41-1,750,856
Sep 23, 20259.509.659.459.609.411.59%852,100
Sep 22, 20259.859.859.459.459.26-4.06%2,133,005
Sep 19, 20259.859.859.709.859.66-988,777
Sep 18, 202510.0010.009.759.859.66-0.51%1,150,196
Sep 17, 202510.0010.109.809.909.70-1.00%3,711,702
Sep 16, 20259.7010.009.7010.009.803.63%1,204,709
Sep 15, 20259.559.759.559.659.461.05%1,418,971
Sep 12, 20259.459.559.359.559.361.60%1,411,867
Sep 11, 20259.209.409.209.409.212.17%1,979,967
Sep 10, 20259.309.309.209.209.02-1.08%951,180
Sep 9, 20259.209.309.159.309.121.64%1,044,926
Sep 8, 20259.059.209.059.158.971.67%1,435,171
Sep 5, 20258.959.008.909.008.820.56%1,763,188
Sep 4, 20258.959.008.858.958.77-1,775,258
Sep 3, 20259.059.058.908.958.77-1.10%3,181,838
Sep 2, 20259.159.159.009.058.87-0.55%1,169,978
Sep 1, 20259.109.159.109.108.921.11%919,123
Aug 29, 20259.209.259.009.008.82-1.64%1,270,990
Aug 28, 20259.209.259.159.158.97-1,132,923
Aug 27, 20259.109.209.059.158.970.55%1,190,165
Aug 26, 20259.059.109.059.108.920.55%662,959
Aug 25, 20259.059.109.009.058.870.56%787,534
Aug 22, 20259.109.158.959.008.82-0.55%1,156,525
Aug 21, 20259.109.159.059.058.87-0.55%823,737
Aug 20, 20259.109.109.009.108.92-977,717
Aug 19, 20259.159.209.109.108.92-0.55%392,389
Aug 18, 20259.259.259.059.158.97-2.14%1,633,026
Aug 15, 20259.409.459.359.358.98-0.53%1,549,630
Aug 14, 20259.509.559.409.409.02-1.05%2,011,122
Aug 13, 20259.359.509.359.509.122.15%1,510,264
Aug 8, 20259.359.459.309.308.93-690,029
Aug 7, 20259.459.509.309.308.93-1.06%1,209,113
Aug 6, 20259.409.559.409.409.020.53%1,784,578
Aug 5, 20259.259.359.259.358.981.63%565,450
Aug 4, 20259.309.309.209.208.83-1.08%514,710
Aug 1, 20259.209.359.209.308.932.20%1,089,239
Jul 31, 20259.309.309.109.108.74-2.15%2,043,353
Jul 30, 20259.309.359.259.308.93-777,851
Jul 29, 20259.359.409.259.308.93-0.53%681,730
Jul 25, 20259.459.459.359.358.98-1.06%238,154
Jul 24, 20259.459.609.459.459.07-463,094
Jul 23, 20259.259.659.259.459.071.07%2,379,367
Jul 22, 20259.559.609.309.358.98-2.60%1,008,789
Jul 21, 20259.209.609.209.609.224.92%1,086,551
Jul 18, 20259.159.209.159.158.780.55%1,194,552
Jul 17, 20259.109.209.109.108.74-801,277
Jul 16, 20259.109.159.059.108.74-0.55%688,664
Jul 15, 20258.809.158.809.158.784.57%1,517,632
Jul 14, 20258.708.808.708.758.400.57%1,114,707
Jul 11, 20258.708.758.658.708.350.58%1,597,485