Zijin Mining Group Company Limited (BKK:ZIJIN80)
Thailand
· Delayed Price · Currency is THB 13.60
0.00 (0.00%)
At close: Dec 4, 2025
BKK:ZIJIN80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.70 | 14.30 | 13.60 | 13.60 | 13.60 | - | 6,018,393 |
| Dec 3, 2025 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 0.74% | 49,004 |
| Dec 2, 2025 | 13.30 | 13.50 | 13.20 | 13.50 | 13.50 | 0.75% | 31,728 |
| Dec 1, 2025 | 13.40 | 13.40 | 13.20 | 13.40 | 13.40 | 3.88% | 70,453 |
| Nov 28, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 2.38% | 4,132 |
| Nov 27, 2025 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -0.79% | 6,592 |
| Nov 26, 2025 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | -0.78% | 26,829 |
| Nov 25, 2025 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | - | 35,009 |
| Nov 24, 2025 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 3.23% | 7,092 |
| Nov 21, 2025 | 12.80 | 12.80 | 12.30 | 12.40 | 12.40 | -5.34% | 47,470 |
| Nov 20, 2025 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | -0.76% | 16,580 |
| Nov 19, 2025 | 13.10 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | 62,689 |
| Nov 18, 2025 | 13.00 | 13.10 | 12.80 | 13.00 | 13.00 | -4.41% | 102,705 |
| Nov 17, 2025 | 13.50 | 13.60 | 13.20 | 13.60 | 13.60 | -1.45% | 59,172 |
| Nov 14, 2025 | 14.10 | 14.30 | 13.80 | 13.80 | 13.80 | -2.82% | 203,386 |
| Nov 13, 2025 | 14.00 | 14.30 | 14.00 | 14.20 | 14.20 | 3.65% | 96,282 |